Storj Historical Data

STORJ Page 37
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $0.982
-4.62%
$398.83 million $22.31 million
Sep 27, 2021 $1.03
-4.55%
$418.16 million $29.19 million
Sep 26, 2021 $1.08
-0.93%
$438.21 million $56.41 million
Sep 25, 2021 $1.09
-0.59%
$442.33 million $17.97 million
Sep 24, 2021 $1.1
-8.36%
$444.94 million $25.46 million
Sep 23, 2021 $1.19
+3.53%
$485.45 million $19.59 million
Sep 22, 2021 $1.15
+11.81%
$468.85 million $24.64 million
Sep 21, 2021 $1.03
-9.20%
$419.29 million $27.6 million
Sep 20, 2021 $1.14
-15.03%
$461.8 million $43.8 million
Sep 19, 2021 $1.34
-4.29%
$543.45 million $17.83 million
Sep 18, 2021 $1.4
+1.65%
$567.91 million $21.84 million
Sep 17, 2021 $1.38
-3.81%
$558.72 million $21.6 million
Sep 16, 2021 $1.43
-3.46%
$580.87 million $21.55 million
Sep 15, 2021 $1.48
+4.61%
$601.71 million $24.56 million
Sep 14, 2021 $1.42
+4.17%
$575.26 million $21.68 million
Sep 13, 2021 $1.36
-7.25%
$552.2 million $31.99 million
Sep 12, 2021 $1.46
+3.27%
$595.13 million $23.98 million
Sep 11, 2021 $1.42
-0.43%
$576.18 million $26.94 million
Sep 10, 2021 $1.42
-9.21%
$578.45 million $40.26 million
Sep 9, 2021 $1.57
+5.94%
$637.09 million $52.2 million
Sep 8, 2021 $1.48
+3.45%
$600.89 million $75.39 million
Sep 7, 2021 $1.43
-19.68%
$580.87 million $177.48 million
Sep 6, 2021 $1.78
+3.80%
$722.26 million $65.01 million
Sep 5, 2021 $1.71
-0.86%
$695.71 million $128.58 million
Sep 4, 2021 $1.73
+9.57%
$701.75 million $107.8 million
Sep 3, 2021 $1.58
+3.39%
$640.44 million $44.24 million
Sep 2, 2021 $1.52
+0.65%
$619.46 million $39.18 million
Sep 1, 2021 $1.51
+2.74%
$615.1 million $36.38 million
Aug 31, 2021 $1.47
+0.23%
$598.65 million $51.16 million
Aug 30, 2021 $1.47
-7.52%
$597.25 million $44.67 million
Aug 29, 2021 $1.59
+4.41%
$645.87 million $41.04 million
Aug 28, 2021 $1.52
+4.46%
$618.6 million $58.18 million
Aug 27, 2021 $1.46
+3.63%
$592.16 million $46.28 million
Aug 26, 2021 $1.41
+1.40%
$571.54 million $141.71 million
Aug 25, 2021 $1.39
+5.59%
$563 million $31.35 million
Aug 24, 2021 $1.31
-6.46%
$533.17 million $48.44 million
Aug 23, 2021 $1.4
+5.05%
$569.95 million $60.73 million
Aug 22, 2021 $1.34
-0.54%
$542.53 million $31.33 million
Aug 21, 2021 $1.34
+3.08%
$545.35 million $35.84 million
Aug 20, 2021 $1.3
+4.00%
$529.01 million $38.3 million
Aug 19, 2021 $1.25
+4.76%
$508.04 million $24.26 million
Aug 18, 2021 $1.19
-2.15%
$485.01 million $36.54 million
Aug 17, 2021 $1.22
-7.86%
$495.63 million $38.96 million
Aug 16, 2021 $1.32
-1.09%
$537.96 million $75.33 million
Aug 15, 2021 $1.34
+0.19%
$542.91 million $42.15 million
Aug 14, 2021 $1.33
+6.05%
$541.96 million $50.59 million
Aug 13, 2021 $1.26
+9.04%
$511.47 million $41.72 million
Aug 12, 2021 $1.15
-5.15%
$468.98 million $33.46 million
Aug 11, 2021 $1.22
+3.82%
$495.2 million $48.11 million
Aug 10, 2021 $1.17
+2.77%
$476.95 million $28.83 million