Storj Historical Data

STORJ Page 37
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 0.883
-4.33%
$ 358.76 million $ 14.93 million
Jul 12, 2021 $ 0.923
-2.27%
$ 374.98 million $ 16.09 million
Jul 11, 2021 $ 0.944
-0.24%
$ 383.69 million $ 18.27 million
Jul 10, 2021 $ 0.947
-5.43%
$ 384.71 million $ 23.34 million
Jul 9, 2021 $ 1
-5.63%
$ 407.21 million $ 55.75 million
Jul 8, 2021 $ 1.06
+9.16%
$ 428.9 million $ 61.26 million
Jul 7, 2021 $ 0.967
+0.90%
$ 392.93 million $ 64.46 million
Jul 6, 2021 $ 0.959
+8.27%
$ 389.59 million $ 69.74 million
Jul 5, 2021 $ 0.886
+2.87%
$ 360.14 million $ 28.47 million
Jul 4, 2021 $ 0.861
-0.61%
$ 350 million $ 37.79 million
Jul 3, 2021 $ 0.867
+1.62%
$ 352.23 million $ 19.44 million
Jul 2, 2021 $ 0.852
+7.25%
$ 346.34 million $ 57.32 million
Jul 1, 2021 $ 0.795
-5.48%
$ 322.88 million $ 16.35 million
Jun 30, 2021 $ 0.84
-4.41%
$ 341.35 million $ 39.4 million
Jun 29, 2021 $ 0.88
+24.80%
$ 357.4 million $ 114.22 million
Jun 28, 2021 $ 0.705
+8.08%
$ 286.28 million $ 15.03 million
Jun 27, 2021 $ 0.652
+4.25%
$ 264.77 million $ 13.27 million
Jun 26, 2021 $ 0.624
+1.38%
$ 253.72 million $ 14.57 million
Jun 25, 2021 $ 0.617
-9.22%
$ 250.89 million $ 15.14 million
Jun 24, 2021 $ 0.68
+3.35%
$ 276.47 million $ 15.49 million
Jun 23, 2021 $ 0.658
+14.39%
$ 267.38 million $ 26.23 million
Jun 22, 2021 $ 0.575
-7.74%
$ 233.7 million $ 26.81 million
Jun 21, 2021 $ 0.624
-24.14%
$ 253.52 million $ 27.48 million
Jun 20, 2021 $ 0.823
-0.72%
$ 334.22 million $ 20.32 million
Jun 19, 2021 $ 0.828
-0.54%
$ 336.61 million $ 21.27 million
Jun 18, 2021 $ 0.833
-6.51%
$ 338.51 million $ 15.77 million
Jun 17, 2021 $ 0.891
-1.16%
$ 361.9 million $ 15.12 million
Jun 16, 2021 $ 0.9
-6.88%
$ 365.79 million $ 16.28 million
Jun 15, 2021 $ 0.967
-0.03%
$ 392.7 million $ 23.25 million
Jun 14, 2021 $ 0.967
+1.95%
$ 392.83 million $ 21.03 million
Jun 13, 2021 $ 0.948
+6.12%
$ 385.18 million $ 21.8 million
Jun 12, 2021 $ 0.893
-4.78%
$ 362.88 million $ 21.33 million
Jun 11, 2021 $ 0.938
-4.62%
$ 381.27 million $ 32.55 million
Jun 10, 2021 $ 0.984
-3.26%
$ 399.9 million $ 26.4 million
Jun 9, 2021 $ 1.02
+1.77%
$ 413.26 million $ 31.51 million
Jun 8, 2021 $ 0.999
-2.55%
$ 405.75 million $ 34.56 million
Jun 7, 2021 $ 1.03
-11.29%
$ 416.46 million $ 36.34 million
Jun 6, 2021 $ 1.16
+8.92%
$ 469.44 million $ 80.15 million
Jun 5, 2021 $ 1.06
-5.08%
$ 430.65 million $ 34.61 million
Jun 4, 2021 $ 1.12
-8.54%
$ 453.95 million $ 47.67 million
Jun 3, 2021 $ 1.22
+2.26%
$ 496.8 million $ 61.63 million
Jun 2, 2021 $ 1.2
+13.21%
$ 485.72 million $ 85.82 million
Jun 1, 2021 $ 1.06
-3.26%
$ 429.05 million $ 29.19 million
May 30, 2021 $ 1.01
+0.45%
$ 412.2 million $ 27.61 million
May 29, 2021 $ 1.01
-4.19%
$ 410.18 million $ 27.22 million
May 28, 2021 $ 1.05
-12.45%
$ 427.84 million $ 31.96 million
May 27, 2021 $ 1.21
-4.75%
$ 490.2 million $ 39.91 million
May 26, 2021 $ 1.26
+15.39%
$ 513.25 million $ 57.49 million
May 25, 2021 $ 1.09
+1.06%
$ 444.5 million $ 48.51 million
May 24, 2021 $ 1.08
+18.34%
$ 439.66 million $ 82.66 million