Storj Historical Data

STORJ Page 36
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $1.71
+7.02%
$694.6 million $85.54 million
Nov 16, 2021 $1.6
-9.61%
$649.04 million $56.86 million
Nov 15, 2021 $1.77
+1.86%
$717.87 million $67.65 million
Nov 14, 2021 $1.73
+4.76%
$704.82 million $78.12 million
Nov 13, 2021 $1.66
+2.18%
$672.81 million $143.41 million
Nov 12, 2021 $1.62
+6.73%
$658.37 million $123.14 million
Nov 11, 2021 $1.52
+1.74%
$616.87 million $26.33 million
Nov 10, 2021 $1.49
-7.20%
$606.3 million $59.87 million
Nov 9, 2021 $1.61
-0.39%
$653.36 million $39.05 million
Nov 8, 2021 $1.61
-2.32%
$655.95 million $45.45 million
Nov 7, 2021 $1.65
-1.53%
$671.55 million $40.94 million
Nov 6, 2021 $1.68
+3.77%
$682.15 million $55.98 million
Nov 5, 2021 $1.62
-0.61%
$657.38 million $73.57 million
Nov 4, 2021 $1.63
-4.48%
$661.54 million $54.47 million
Nov 3, 2021 $1.7
-8.25%
$692.47 million $87.96 million
Nov 2, 2021 $1.86
+0.11%
$754.57 million $230.84 million
Nov 1, 2021 $1.85
-6.77%
$753.69 million $487.9 million
Oct 31, 2021 $1.99
+50.95%
$807.57 million $1.88 billion
Oct 30, 2021 $1.32
+5.66%
$534.99 million $43.36 million
Oct 29, 2021 $1.25
+4.40%
$506.02 million $22 million
Oct 28, 2021 $1.19
+4.83%
$484.7 million $25.77 million
Oct 27, 2021 $1.14
-12.82%
$462.4 million $48.47 million
Oct 26, 2021 $1.31
-1.22%
$530.38 million $24.18 million
Oct 25, 2021 $1.32
+3.75%
$536.94 million $18.55 million
Oct 24, 2021 $1.27
+0.24%
$517.41 million $13.72 million
Oct 23, 2021 $1.27
+0.31%
$516.14 million $19.14 million
Oct 22, 2021 $1.27
+1.96%
$514.62 million $20.81 million
Oct 21, 2021 $1.24
-4.27%
$504.75 million $23.01 million
Oct 20, 2021 $1.3
+1.77%
$527.27 million $23 million
Oct 19, 2021 $1.27
-0.13%
$517.08 million $17.63 million
Oct 18, 2021 $1.27
+0.05%
$517.71 million $24.35 million
Oct 17, 2021 $1.27
-4.69%
$517.36 million $21.5 million
Oct 16, 2021 $1.34
+1.58%
$542.83 million $47.82 million
Oct 15, 2021 $1.32
-2.28%
$534.42 million $28.37 million
Oct 14, 2021 $1.35
-0.12%
$546.85 million $17.57 million
Oct 13, 2021 $1.35
+3.22%
$547.43 million $24.15 million
Oct 12, 2021 $1.31
-8.38%
$530.37 million $37.26 million
Oct 11, 2021 $1.42
-4.54%
$578.84 million $46.28 million
Oct 10, 2021 $1.49
+7.50%
$606.32 million $53.02 million
Oct 9, 2021 $1.39
-1.32%
$563.98 million $34.73 million
Oct 8, 2021 $1.41
+5.84%
$571.49 million $34.04 million
Oct 7, 2021 $1.33
-2.41%
$539.85 million $40.95 million
Oct 6, 2021 $1.36
+1.35%
$552.22 million $64.26 million
Oct 5, 2021 $1.34
+7.80%
$544.85 million $38.2 million
Oct 4, 2021 $1.24
+2.43%
$505.36 million $38.63 million
Oct 3, 2021 $1.21
+1.72%
$493.38 million $23.63 million
Oct 2, 2021 $1.19
-0.98%
$485.04 million $29.12 million
Oct 1, 2021 $1.21
+10.29%
$489.84 million $36.45 million
Sep 30, 2021 $1.09
+8.08%
$444.14 million $27.42 million
Sep 29, 2021 $1.01
+3.02%
$410.92 million $23.32 million