Storj Historical Data

STORJ Page 36
Download
Date Close Price change Market cap Trading volume
Sep 3, 2021 $ 1.58
+3.39%
$ 640.44 million $ 44.24 million
Sep 2, 2021 $ 1.52
+0.65%
$ 619.46 million $ 39.18 million
Sep 1, 2021 $ 1.51
+2.74%
$ 615.1 million $ 36.38 million
Aug 31, 2021 $ 1.47
+0.23%
$ 598.65 million $ 51.16 million
Aug 30, 2021 $ 1.47
-7.52%
$ 597.25 million $ 44.67 million
Aug 29, 2021 $ 1.59
+4.41%
$ 645.87 million $ 41.04 million
Aug 28, 2021 $ 1.52
+4.46%
$ 618.6 million $ 58.18 million
Aug 27, 2021 $ 1.46
+3.63%
$ 592.16 million $ 46.28 million
Aug 26, 2021 $ 1.41
+1.40%
$ 571.54 million $ 141.71 million
Aug 25, 2021 $ 1.39
+5.59%
$ 563 million $ 31.35 million
Aug 24, 2021 $ 1.31
-6.46%
$ 533.17 million $ 48.44 million
Aug 23, 2021 $ 1.4
+5.05%
$ 569.95 million $ 60.73 million
Aug 22, 2021 $ 1.34
-0.54%
$ 542.53 million $ 31.33 million
Aug 21, 2021 $ 1.34
+3.08%
$ 545.35 million $ 35.84 million
Aug 20, 2021 $ 1.3
+4.00%
$ 529.01 million $ 38.3 million
Aug 19, 2021 $ 1.25
+4.76%
$ 508.04 million $ 24.26 million
Aug 18, 2021 $ 1.19
-2.15%
$ 485.01 million $ 36.54 million
Aug 17, 2021 $ 1.22
-7.86%
$ 495.63 million $ 38.96 million
Aug 16, 2021 $ 1.32
-1.09%
$ 537.96 million $ 75.33 million
Aug 15, 2021 $ 1.34
+0.19%
$ 542.91 million $ 42.15 million
Aug 14, 2021 $ 1.33
+6.05%
$ 541.96 million $ 50.59 million
Aug 13, 2021 $ 1.26
+9.04%
$ 511.47 million $ 41.72 million
Aug 12, 2021 $ 1.15
-5.15%
$ 468.98 million $ 33.46 million
Aug 11, 2021 $ 1.22
+3.82%
$ 495.2 million $ 48.11 million
Aug 10, 2021 $ 1.17
+2.77%
$ 476.95 million $ 28.83 million
Aug 8, 2021 $ 1.11
-5.03%
$ 452.12 million $ 29.72 million
Aug 7, 2021 $ 1.17
+1.92%
$ 475.49 million $ 34.84 million
Aug 6, 2021 $ 1.15
+4.52%
$ 466.6 million $ 27.76 million
Aug 5, 2021 $ 1.1
+0.33%
$ 446.45 million $ 26.64 million
Aug 4, 2021 $ 1.07
+5.74%
$ 434.68 million $ 47.69 million
Aug 3, 2021 $ 1.01
-1.91%
$ 410.78 million $ 29.1 million
Aug 2, 2021 $ 1.03
-0.87%
$ 418.9 million $ 40.45 million
Aug 1, 2021 $ 1.04
-0.24%
$ 422.47 million $ 94.69 million
Jul 30, 2021 $ 1.02
+1.15%
$ 412.67 million $ 32.08 million
Jul 29, 2021 $ 1
-0.50%
$ 407.99 million $ 37.37 million
Jul 28, 2021 $ 1.01
+9.07%
$ 409.98 million $ 112.75 million
Jul 27, 2021 $ 0.925
+7.65%
$ 375.79 million $ 63.4 million
Jul 26, 2021 $ 0.86
+3.03%
$ 349.27 million $ 46.08 million
Jul 25, 2021 $ 0.834
+0.89%
$ 338.81 million $ 19.05 million
Jul 24, 2021 $ 0.826
+3.75%
$ 335.67 million $ 21.46 million
Jul 23, 2021 $ 0.796
+1.47%
$ 323.39 million $ 17.96 million
Jul 22, 2021 $ 0.784
+3.22%
$ 318.65 million $ 17.39 million
Jul 21, 2021 $ 0.758
+7.96%
$ 308.18 million $ 21.87 million
Jul 20, 2021 $ 0.703
-9.85%
$ 285.43 million $ 22.42 million
Jul 19, 2021 $ 0.779
-3.53%
$ 316.64 million $ 44.55 million
Jul 18, 2021 $ 0.809
+2.37%
$ 328.55 million $ 11.84 million
Jul 17, 2021 $ 0.789
-2.10%
$ 320.74 million $ 15.79 million
Jul 16, 2021 $ 0.807
-7.90%
$ 327.7 million $ 20.88 million
Jul 15, 2021 $ 0.875
-6.14%
$ 355.64 million $ 27.66 million
Jul 14, 2021 $ 0.932
+5.15%
$ 378.86 million $ 82.77 million