Storj Historical Data

STORJ Page 35
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $1.65
+0.50%
$671.35 million $41.31 million
Jan 5, 2022 $1.64
-8.15%
$668.07 million $46.16 million
Jan 4, 2022 $1.79
-3.06%
$727.4 million $22.95 million
Jan 3, 2022 $1.85
-3.95%
$750.37 million $34.44 million
Jan 2, 2022 $1.92
+4.46%
$781.22 million $44.76 million
Jan 1, 2022 $1.84
+5.08%
$747.83 million $27.58 million
Dec 31, 2021 $1.75
-0.79%
$711.71 million $24.39 million
Dec 30, 2021 $1.77
+3.08%
$717.39 million $26.91 million
Dec 29, 2021 $1.71
-5.70%
$695.92 million $33.22 million
Dec 28, 2021 $1.82
-11.64%
$737.99 million $41.98 million
Dec 27, 2021 $2.06
-0.73%
$835.25 million $41.52 million
Dec 26, 2021 $2.07
+2.31%
$841.39 million $39.18 million
Dec 25, 2021 $2.02
+3.37%
$822.4 million $27.13 million
Dec 24, 2021 $1.96
-6.19%
$795.57 million $47.56 million
Dec 23, 2021 $2.09
+5.91%
$848.11 million $85.14 million
Dec 22, 2021 $1.97
+9.19%
$800.77 million $78.71 million
Dec 21, 2021 $1.8
+10.78%
$733.34 million $51.37 million
Dec 20, 2021 $1.63
-3.75%
$661.95 million $33.81 million
Dec 19, 2021 $1.69
-5.23%
$687.74 million $31.83 million
Dec 18, 2021 $1.79
-1.32%
$725.71 million $49.45 million
Dec 17, 2021 $1.81
+12.46%
$735.51 million $136.3 million
Dec 16, 2021 $1.61
+3.07%
$653.42 million $96.62 million
Dec 15, 2021 $1.56
+6.99%
$633.95 million $41.4 million
Dec 14, 2021 $1.46
-0.15%
$592.55 million $36.24 million
Dec 13, 2021 $1.46
-14.35%
$593.44 million $36.63 million
Dec 12, 2021 $1.71
+3.36%
$692.98 million $22.56 million
Dec 11, 2021 $1.65
+4.19%
$670.41 million $17.61 million
Dec 10, 2021 $1.58
-6.69%
$643.51 million $36.54 million
Dec 9, 2021 $1.7
-11.14%
$689.61 million $32.2 million
Dec 8, 2021 $1.91
+3.59%
$775.93 million $70.8 million
Dec 7, 2021 $1.84
+0.83%
$749.07 million $35.48 million
Dec 6, 2021 $1.83
+5.44%
$742.93 million $45.53 million
Dec 5, 2021 $1.73
-6.14%
$704.58 million $70.89 million
Dec 4, 2021 $1.85
-13.48%
$750.61 million $99.35 million
Dec 3, 2021 $2.13
-11.62%
$867.38 million $43.07 million
Dec 2, 2021 $2.42
-5.91%
$981.38 million $42.92 million
Dec 1, 2021 $2.57
-2.50%
$1.04 billion $63.77 million
Nov 30, 2021 $2.63
-10.72%
$1.07 billion $73.18 million
Nov 29, 2021 $2.95
+6.05%
$1.2 billion $169.77 million
Nov 28, 2021 $2.78
-1.87%
$1.13 billion $147.71 million
Nov 27, 2021 $2.83
+3.88%
$1.15 billion $395.55 million
Nov 26, 2021 $2.73
+24.25%
$1.11 billion $763.3 million
Nov 25, 2021 $2.19
-1.42%
$891.8 million $102.87 million
Nov 24, 2021 $2.23
+9.19%
$904.68 million $124.37 million
Nov 23, 2021 $2.04
+4.63%
$828.78 million $62.97 million
Nov 22, 2021 $1.95
-1.06%
$791.78 million $114.45 million
Nov 21, 2021 $1.97
-9.20%
$800.37 million $63.96 million
Nov 20, 2021 $2.17
+4.59%
$881.63 million $192.39 million
Nov 19, 2021 $2.07
+20.29%
$842.97 million $258.23 million
Nov 18, 2021 $1.72
+0.86%
$700.67 million $363.86 million