Storj Historical Data

STORJ Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 1.71
+3.36%
$ 692.98 million $ 22.56 million
Dec 11, 2021 $ 1.65
+4.19%
$ 670.41 million $ 17.61 million
Dec 10, 2021 $ 1.58
-6.69%
$ 643.51 million $ 36.54 million
Dec 9, 2021 $ 1.7
-11.14%
$ 689.61 million $ 32.2 million
Dec 8, 2021 $ 1.91
+3.59%
$ 775.93 million $ 70.8 million
Dec 7, 2021 $ 1.84
+0.83%
$ 749.07 million $ 35.48 million
Dec 6, 2021 $ 1.83
+5.44%
$ 742.93 million $ 45.53 million
Dec 5, 2021 $ 1.73
-6.14%
$ 704.58 million $ 70.89 million
Dec 4, 2021 $ 1.85
-13.48%
$ 750.61 million $ 99.35 million
Dec 3, 2021 $ 2.13
-11.62%
$ 867.38 million $ 43.07 million
Dec 2, 2021 $ 2.42
-5.91%
$ 981.38 million $ 42.92 million
Dec 1, 2021 $ 2.57
-2.50%
$ 1.04 billion $ 63.77 million
Nov 30, 2021 $ 2.63
-10.72%
$ 1.07 billion $ 73.18 million
Nov 29, 2021 $ 2.95
+6.05%
$ 1.2 billion $ 169.77 million
Nov 28, 2021 $ 2.78
-1.87%
$ 1.13 billion $ 147.71 million
Nov 27, 2021 $ 2.83
+3.88%
$ 1.15 billion $ 395.55 million
Nov 26, 2021 $ 2.73
+24.25%
$ 1.11 billion $ 763.3 million
Nov 25, 2021 $ 2.19
-1.42%
$ 891.8 million $ 102.87 million
Nov 24, 2021 $ 2.23
+9.19%
$ 904.68 million $ 124.37 million
Nov 23, 2021 $ 2.04
+4.63%
$ 828.78 million $ 62.97 million
Nov 22, 2021 $ 1.95
-1.06%
$ 791.78 million $ 114.45 million
Nov 21, 2021 $ 1.97
-9.20%
$ 800.37 million $ 63.96 million
Nov 20, 2021 $ 2.17
+4.59%
$ 881.63 million $ 192.39 million
Nov 19, 2021 $ 2.07
+20.29%
$ 842.97 million $ 258.23 million
Nov 18, 2021 $ 1.72
+0.86%
$ 700.67 million $ 363.86 million
Nov 17, 2021 $ 1.71
+7.02%
$ 694.6 million $ 85.54 million
Nov 16, 2021 $ 1.6
-9.61%
$ 649.04 million $ 56.86 million
Nov 15, 2021 $ 1.77
+1.86%
$ 717.87 million $ 67.65 million
Nov 14, 2021 $ 1.73
+4.76%
$ 704.82 million $ 78.12 million
Nov 13, 2021 $ 1.66
+2.18%
$ 672.81 million $ 143.41 million
Nov 12, 2021 $ 1.62
+6.73%
$ 658.37 million $ 123.14 million
Nov 11, 2021 $ 1.52
+1.74%
$ 616.87 million $ 26.33 million
Nov 10, 2021 $ 1.49
-7.20%
$ 606.3 million $ 59.87 million
Nov 9, 2021 $ 1.61
-0.39%
$ 653.36 million $ 39.05 million
Nov 8, 2021 $ 1.61
-2.32%
$ 655.95 million $ 45.45 million
Nov 7, 2021 $ 1.65
-1.53%
$ 671.55 million $ 40.94 million
Nov 6, 2021 $ 1.68
+3.77%
$ 682.15 million $ 55.98 million
Nov 5, 2021 $ 1.62
-0.61%
$ 657.38 million $ 73.57 million
Nov 4, 2021 $ 1.63
-4.48%
$ 661.54 million $ 54.47 million
Nov 3, 2021 $ 1.7
-8.25%
$ 692.47 million $ 87.96 million
Nov 2, 2021 $ 1.86
+0.11%
$ 754.57 million $ 230.84 million
Nov 1, 2021 $ 1.85
-6.77%
$ 753.69 million $ 487.9 million
Oct 31, 2021 $ 1.99
+50.95%
$ 807.57 million $ 1.88 billion
Oct 30, 2021 $ 1.32
+5.66%
$ 534.99 million $ 43.36 million
Oct 29, 2021 $ 1.25
+4.40%
$ 506.02 million $ 22 million
Oct 28, 2021 $ 1.19
+4.83%
$ 484.7 million $ 25.77 million
Oct 27, 2021 $ 1.14
-12.82%
$ 462.4 million $ 48.47 million
Oct 26, 2021 $ 1.31
-1.22%
$ 530.38 million $ 24.18 million
Oct 25, 2021 $ 1.32
+3.75%
$ 536.94 million $ 18.55 million
Oct 24, 2021 $ 1.27
+0.24%
$ 517.41 million $ 13.72 million