Storj Historical Data

STORJ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $0.957
+6.79%
$401.31 million $17.77 million
Feb 24, 2022 $0.896
-0.89%
$375.59 million $27.31 million
Feb 23, 2022 $0.904
-2.71%
$378.99 million $17.32 million
Feb 22, 2022 $0.929
+4.39%
$389.56 million $19.28 million
Feb 21, 2022 $0.89
-8.91%
$373.18 million $20.72 million
Feb 20, 2022 $0.977
-4.81%
$409.67 million $17.32 million
Feb 19, 2022 $1.03
-1.53%
$430.37 million $8.82 million
Feb 18, 2022 $1.04
-2.85%
$437.07 million $13.48 million
Feb 17, 2022 $1.07
-10.21%
$449.89 million $11.5 million
Feb 16, 2022 $1.19
-2.45%
$501.05 million $13.54 million
Feb 15, 2022 $1.22
+8.30%
$513.64 million $12.63 million
Feb 14, 2022 $1.13
-0.81%
$474.29 million $10.41 million
Feb 13, 2022 $1.14
-0.79%
$478.17 million $10.27 million
Feb 12, 2022 $1.15
-0.93%
$481.96 million $12.12 million
Feb 11, 2022 $1.16
-8.33%
$486.28 million $19.28 million
Feb 10, 2022 $1.26
-6.49%
$526.41 million $21.4 million
Feb 9, 2022 $1.35
+0.69%
$562.96 million $17.94 million
Feb 8, 2022 $1.34
-3.81%
$559.12 million $25.48 million
Feb 7, 2022 $1.4
+3.66%
$581.28 million $20.46 million
Feb 6, 2022 $1.35
+1.98%
$560.73 million $17.09 million
Feb 5, 2022 $1.32
+6.31%
$549.87 million $26.96 million
Feb 4, 2022 $1.24
+8.09%
$517.21 million $19.88 million
Feb 3, 2022 $1.15
+2.97%
$478.3 million $19.08 million
Feb 2, 2022 $1.12
-2.93%
$464.51 million $30 million
Feb 1, 2022 $1.15
-1.17%
$478.53 million $17.52 million
Jan 31, 2022 $1.16
+0.05%
$484.17 million $19.84 million
Jan 30, 2022 $1.16
+0.78%
$483.78 million $18.96 million
Jan 29, 2022 $1.15
+2.47%
$480.04 million $18.61 million
Jan 28, 2022 $1.13
+4.68%
$468.48 million $20.07 million
Jan 27, 2022 $1.08
+0.55%
$436.95 million $26.19 million
Jan 26, 2022 $1.07
+5.47%
$434.56 million $29.77 million
Jan 25, 2022 $1.01
-0.77%
$411.8 million $18.9 million
Jan 24, 2022 $1.02
-6.31%
$415.01 million $29.73 million
Jan 23, 2022 $1.09
+5.10%
$442.92 million $24.11 million
Jan 22, 2022 $1.04
-12.34%
$421.41 million $38.15 million
Jan 21, 2022 $1.18
-15.14%
$480.48 million $39.55 million
Jan 20, 2022 $1.39
-5.20%
$566.22 million $19.89 million
Jan 19, 2022 $1.47
-5.56%
$597.23 million $21.53 million
Jan 18, 2022 $1.56
-2.91%
$632.15 million $24.67 million
Jan 17, 2022 $1.6
-3.58%
$651.09 million $30.35 million
Jan 16, 2022 $1.66
-2.32%
$675.3 million $21.56 million
Jan 15, 2022 $1.7
+5.66%
$691.36 million $42.84 million
Jan 14, 2022 $1.61
+1.88%
$654.6 million $13.51 million
Jan 13, 2022 $1.58
-5.42%
$642.48 million $20.25 million
Jan 12, 2022 $1.67
+4.72%
$679.34 million $18.13 million
Jan 11, 2022 $1.6
+5.25%
$648.66 million $21.39 million
Jan 10, 2022 $1.52
-2.63%
$616.32 million $27.51 million
Jan 9, 2022 $1.56
+2.54%
$632.98 million $26.94 million
Jan 8, 2022 $1.52
-2.59%
$617.29 million $26.76 million
Jan 7, 2022 $1.56
-5.62%
$633.73 million $39.91 million