Storj Historical Data

STORJ Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $1.09
+0.54%
$430.07 million $15.2 million
Apr 15, 2022 $1.09
+0.40%
$427.77 million $22.75 million
Apr 14, 2022 $1.08
-3.85%
$426.06 million $27.77 million
Apr 13, 2022 $1.13
+7.49%
$443.13 million $57.31 million
Apr 12, 2022 $1.05
+5.92%
$412.26 million $52.66 million
Apr 11, 2022 $0.989
-10.44%
$389.22 million $22.81 million
Apr 10, 2022 $1.1
-3.92%
$434.66 million $16.24 million
Apr 9, 2022 $1.15
+2.52%
$452.39 million $19.4 million
Apr 8, 2022 $1.12
-2.90%
$441.27 million $35.13 million
Apr 7, 2022 $1.15
+3.18%
$454.46 million $26.67 million
Apr 6, 2022 $1.12
-12.79%
$440.44 million $41.54 million
Apr 5, 2022 $1.28
-4.53%
$538.27 million $38.83 million
Apr 4, 2022 $1.34
-7.54%
$563.61 million $121.64 million
Apr 3, 2022 $1.45
+3.31%
$609.45 million $57.93 million
Apr 2, 2022 $1.41
+1.93%
$589.92 million $47.76 million
Apr 1, 2022 $1.38
+3.26%
$578.77 million $41.49 million
Mar 31, 2022 $1.34
-5.63%
$560.47 million $51.53 million
Mar 30, 2022 $1.42
+4.75%
$593.91 million $71.01 million
Mar 29, 2022 $1.35
+4.39%
$566.96 million $27.08 million
Mar 28, 2022 $1.3
-2.69%
$543.14 million $36.06 million
Mar 27, 2022 $1.33
+5.98%
$558.15 million $42.22 million
Mar 26, 2022 $1.26
+7.03%
$526.5 million $32 million
Mar 25, 2022 $1.17
-1.05%
$491.92 million $16.62 million
Mar 24, 2022 $1.19
+2.09%
$497.14 million $17.04 million
Mar 23, 2022 $1.16
+3.02%
$487 million $19.39 million
Mar 22, 2022 $1.13
+2.09%
$472.71 million $15.44 million
Mar 21, 2022 $1.1
+2.37%
$462.93 million $15.63 million
Mar 20, 2022 $1.08
-1.91%
$452.2 million $20.7 million
Mar 19, 2022 $1.1
+2.33%
$460.98 million $12.5 million
Mar 18, 2022 $1.07
+1.41%
$450.48 million $12.91 million
Mar 17, 2022 $1.06
+0.62%
$444.19 million $14.9 million
Mar 16, 2022 $1.05
+5.47%
$441.45 million $20.74 million
Mar 15, 2022 $0.998
+0.08%
$418.54 million $41.72 million
Mar 14, 2022 $0.997
+0.04%
$418.18 million $51.7 million
Mar 13, 2022 $0.997
-2.83%
$418.11 million $21.01 million
Mar 12, 2022 $1.03
+6.20%
$430.16 million $23.72 million
Mar 11, 2022 $0.966
-6.57%
$405.03 million $43.66 million
Mar 10, 2022 $1.03
+4.82%
$433.49 million $107.96 million
Mar 9, 2022 $0.986
+5.48%
$413.38 million $12.3 million
Mar 8, 2022 $0.935
+4.89%
$391.92 million $12.67 million
Mar 7, 2022 $0.891
-2.40%
$373.65 million $11.24 million
Mar 6, 2022 $0.913
-5.07%
$382.86 million $11.81 million
Mar 5, 2022 $0.962
+1.46%
$403.33 million $8.86 million
Mar 4, 2022 $0.948
-9.16%
$397.62 million $15.53 million
Mar 3, 2022 $1.04
-3.07%
$437.7 million $14.35 million
Mar 2, 2022 $1.08
-0.73%
$451.58 million $21.16 million
Mar 1, 2022 $1.08
+4.08%
$454.89 million $26.94 million
Feb 28, 2022 $1.04
+11.27%
$437.05 million $16.78 million
Feb 27, 2022 $0.937
-5.34%
$392.78 million $15.11 million
Feb 26, 2022 $0.989
+3.39%
$414.93 million $15.23 million