Storj Historical Data

STORJ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $0.58
+2.86%
$233.95 million $15.08 million
Jun 4, 2022 $0.564
-1.64%
$227.45 million $11.97 million
Jun 3, 2022 $0.573
-4.36%
$231.24 million $16.64 million
Jun 2, 2022 $0.599
+5.39%
$241.77 million $30.93 million
Jun 1, 2022 $0.569
-2.83%
$229.41 million $30.9 million
May 31, 2022 $0.585
-2.20%
$236.1 million $20.76 million
May 30, 2022 $0.598
+8.16%
$241.44 million $18.86 million
May 29, 2022 $0.553
+5.10%
$223.21 million $14.48 million
May 28, 2022 $0.526
+3.30%
$207.12 million $14.7 million
May 27, 2022 $0.51
-3.67%
$200.5 million $27.45 million
May 26, 2022 $0.529
-6.01%
$208.15 million $26.66 million
May 25, 2022 $0.563
-2.79%
$221.46 million $19.67 million
May 24, 2022 $0.579
+3.18%
$227.81 million $19.87 million
May 23, 2022 $0.561
-5.81%
$220.78 million $26.55 million
May 22, 2022 $0.596
+6.81%
$234.41 million $36 million
May 21, 2022 $0.558
+2.91%
$219.47 million $16.09 million
May 20, 2022 $0.542
-3.12%
$213.26 million $19.51 million
May 19, 2022 $0.559
+3.29%
$220.12 million $17.93 million
May 18, 2022 $0.542
-12.73%
$213.12 million $27.74 million
May 17, 2022 $0.621
+15.68%
$244.21 million $21.62 million
May 16, 2022 $0.537
-10.22%
$211.11 million $17.15 million
May 15, 2022 $0.598
+9.78%
$235.14 million $23.25 million
May 14, 2022 $0.544
+8.41%
$214.18 million $26.54 million
May 13, 2022 $0.502
+12.19%
$197.56 million $29 million
May 12, 2022 $0.448
-9.71%
$176.09 million $56.43 million
May 11, 2022 $0.496
-23.97%
$195.03 million $56.48 million
May 10, 2022 $0.652
+2.89%
$256.5 million $43.01 million
May 9, 2022 $0.634
-19.38%
$249.54 million $36.02 million
May 8, 2022 $0.787
-2.99%
$309.51 million $23.89 million
May 7, 2022 $0.811
-4.77%
$319.05 million $20.22 million
May 6, 2022 $0.851
-0.89%
$335.02 million $23.28 million
May 5, 2022 $0.859
-9.97%
$338.04 million $32.54 million
May 4, 2022 $0.954
+10.68%
$375.5 million $35.74 million
May 3, 2022 $0.862
-2.80%
$339.25 million $22.8 million
May 2, 2022 $0.887
-1.60%
$349.04 million $23.95 million
May 1, 2022 $0.901
+5.68%
$354.71 million $26.31 million
Apr 30, 2022 $0.853
-9.13%
$335.64 million $28.13 million
Apr 29, 2022 $0.939
-6.99%
$369.37 million $21.84 million
Apr 28, 2022 $1.01
+1.48%
$397.14 million $30.38 million
Apr 27, 2022 $0.995
+3.33%
$391.33 million $28.31 million
Apr 26, 2022 $0.962
-9.11%
$378.72 million $37.28 million
Apr 25, 2022 $1.06
-0.98%
$416.66 million $50.41 million
Apr 24, 2022 $1.07
-0.33%
$420.79 million $91.3 million
Apr 23, 2022 $1.07
-1.73%
$422.19 million $19.7 million
Apr 22, 2022 $1.09
-1.11%
$429.61 million $35.82 million
Apr 21, 2022 $1.1
-7.10%
$434.42 million $72.42 million
Apr 20, 2022 $1.19
-4.97%
$467.7 million $200.11 million
Apr 19, 2022 $1.25
+17.51%
$492.03 million $57.02 million
Apr 18, 2022 $1.06
+1.86%
$418.7 million $30.8 million
Apr 17, 2022 $1.04
-4.42%
$411.05 million $15.96 million