Storj Historical Data

STORJ Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 1.08
-1.91%
$ 452.2 million $ 20.7 million
Mar 19, 2022 $ 1.1
+2.33%
$ 460.98 million $ 12.5 million
Mar 18, 2022 $ 1.07
+1.41%
$ 450.48 million $ 12.91 million
Mar 17, 2022 $ 1.06
+0.62%
$ 444.19 million $ 14.9 million
Mar 16, 2022 $ 1.05
+5.47%
$ 441.45 million $ 20.74 million
Mar 15, 2022 $ 0.998
+0.08%
$ 418.54 million $ 41.72 million
Mar 14, 2022 $ 0.997
+0.04%
$ 418.18 million $ 51.7 million
Mar 13, 2022 $ 0.997
-2.83%
$ 418.11 million $ 21.01 million
Mar 12, 2022 $ 1.03
+6.20%
$ 430.16 million $ 23.72 million
Mar 11, 2022 $ 0.966
-6.57%
$ 405.03 million $ 43.66 million
Mar 10, 2022 $ 1.03
+4.82%
$ 433.49 million $ 107.96 million
Mar 9, 2022 $ 0.986
+5.48%
$ 413.38 million $ 12.3 million
Mar 8, 2022 $ 0.935
+4.89%
$ 391.92 million $ 12.67 million
Mar 7, 2022 $ 0.891
-2.40%
$ 373.65 million $ 11.24 million
Mar 6, 2022 $ 0.913
-5.07%
$ 382.86 million $ 11.81 million
Mar 5, 2022 $ 0.962
+1.46%
$ 403.33 million $ 8.86 million
Mar 4, 2022 $ 0.948
-9.16%
$ 397.62 million $ 15.53 million
Mar 3, 2022 $ 1.04
-3.07%
$ 437.7 million $ 14.35 million
Mar 2, 2022 $ 1.08
-0.73%
$ 451.58 million $ 21.16 million
Mar 1, 2022 $ 1.08
+4.08%
$ 454.89 million $ 26.94 million
Feb 28, 2022 $ 1.04
+11.27%
$ 437.05 million $ 16.78 million
Feb 27, 2022 $ 0.937
-5.34%
$ 392.78 million $ 15.11 million
Feb 26, 2022 $ 0.989
+3.39%
$ 414.93 million $ 15.23 million
Feb 25, 2022 $ 0.957
+6.79%
$ 401.31 million $ 17.77 million
Feb 24, 2022 $ 0.896
-0.89%
$ 375.59 million $ 27.31 million
Feb 23, 2022 $ 0.904
-2.71%
$ 378.99 million $ 17.32 million
Feb 22, 2022 $ 0.929
+4.39%
$ 389.56 million $ 19.28 million
Feb 21, 2022 $ 0.89
-8.91%
$ 373.18 million $ 20.72 million
Feb 20, 2022 $ 0.977
-4.81%
$ 409.67 million $ 17.32 million
Feb 19, 2022 $ 1.03
-1.53%
$ 430.37 million $ 8.82 million
Feb 18, 2022 $ 1.04
-2.85%
$ 437.07 million $ 13.48 million
Feb 17, 2022 $ 1.07
-10.21%
$ 449.89 million $ 11.5 million
Feb 16, 2022 $ 1.19
-2.45%
$ 501.05 million $ 13.54 million
Feb 15, 2022 $ 1.22
+8.30%
$ 513.64 million $ 12.63 million
Feb 14, 2022 $ 1.13
-0.81%
$ 474.29 million $ 10.41 million
Feb 13, 2022 $ 1.14
-0.79%
$ 478.17 million $ 10.27 million
Feb 12, 2022 $ 1.15
-0.93%
$ 481.96 million $ 12.12 million
Feb 11, 2022 $ 1.16
-8.33%
$ 486.28 million $ 19.28 million
Feb 10, 2022 $ 1.26
-6.49%
$ 526.41 million $ 21.4 million
Feb 9, 2022 $ 1.35
+0.69%
$ 562.96 million $ 17.94 million
Feb 8, 2022 $ 1.34
-3.81%
$ 559.12 million $ 25.48 million
Feb 7, 2022 $ 1.4
+3.66%
$ 581.28 million $ 20.46 million
Feb 6, 2022 $ 1.35
+1.98%
$ 560.73 million $ 17.09 million
Feb 5, 2022 $ 1.32
+6.31%
$ 549.87 million $ 26.96 million
Feb 4, 2022 $ 1.24
+8.09%
$ 517.21 million $ 19.88 million
Feb 3, 2022 $ 1.15
+2.97%
$ 478.3 million $ 19.08 million
Feb 2, 2022 $ 1.12
-2.93%
$ 464.51 million $ 30 million
Feb 1, 2022 $ 1.15
-1.17%
$ 478.53 million $ 17.52 million
Jan 31, 2022 $ 1.16
+0.05%
$ 484.17 million $ 19.84 million
Jan 30, 2022 $ 1.16
+0.78%
$ 483.78 million $ 18.96 million