Storj Historical Data

STORJ Page 31
Download
Date Close Price change Market cap Trading volume
Jul 25, 2022 $0.597
-9.14%
$228.54 million $24.72 million
Jul 24, 2022 $0.657
-1.03%
$251.54 million $47.37 million
Jul 23, 2022 $0.664
+2.90%
$254.16 million $30.19 million
Jul 22, 2022 $0.645
-3.97%
$246.99 million $27.02 million
Jul 21, 2022 $0.672
+0.58%
$257.25 million $26.55 million
Jul 20, 2022 $0.668
-6.22%
$255.76 million $87.01 million
Jul 19, 2022 $0.712
+2.09%
$272.77 million $97.53 million
Jul 18, 2022 $0.698
+5.17%
$267.18 million $39.05 million
Jul 17, 2022 $0.664
-4.05%
$254.04 million $42.58 million
Jul 16, 2022 $0.692
+1.01%
$264.75 million $32.99 million
Jul 15, 2022 $0.685
+5.62%
$276.22 million $88.81 million
Jul 14, 2022 $0.648
+1.51%
$261.54 million $24.11 million
Jul 13, 2022 $0.639
+4.78%
$257.64 million $38.6 million
Jul 12, 2022 $0.609
-5.50%
$245.88 million $27.84 million
Jul 11, 2022 $0.645
-5.40%
$260.19 million $56.78 million
Jul 10, 2022 $0.682
-7.07%
$275.05 million $35.57 million
Jul 9, 2022 $0.734
-1.90%
$295.97 million $22.66 million
Jul 8, 2022 $0.748
-6.69%
$301.7 million $97.96 million
Jul 7, 2022 $0.801
+13.79%
$323.34 million $217.86 million
Jul 6, 2022 $0.704
+9.57%
$284.17 million $33.59 million
Jul 5, 2022 $0.643
-4.28%
$259.35 million $28.76 million
Jul 4, 2022 $0.672
+2.86%
$270.95 million $17.94 million
Jul 3, 2022 $0.653
-3.90%
$263.42 million $13.3 million
Jul 2, 2022 $0.679
+3.61%
$274.12 million $47.6 million
Jul 1, 2022 $0.656
-6.34%
$264.58 million $19.33 million
Jun 30, 2022 $0.7
-3.27%
$282.48 million $22.68 million
Jun 29, 2022 $0.724
-3.02%
$292.03 million $47.65 million
Jun 28, 2022 $0.746
-5.61%
$301.13 million $38.8 million
Jun 27, 2022 $0.791
-5.72%
$319.03 million $31.01 million
Jun 26, 2022 $0.839
-8.39%
$338.38 million $32.87 million
Jun 25, 2022 $0.915
-4.84%
$369.35 million $39 million
Jun 24, 2022 $0.962
+2.56%
$388.02 million $98.66 million
Jun 23, 2022 $0.938
+51.32%
$378.33 million $137.66 million
Jun 22, 2022 $0.62
-13.41%
$250.02 million $42.37 million
Jun 21, 2022 $0.716
+11.33%
$288.76 million $131.53 million
Jun 20, 2022 $0.643
+21.14%
$259.37 million $93.51 million
Jun 19, 2022 $0.531
+23.01%
$214.11 million $79.77 million
Jun 18, 2022 $0.431
-9.02%
$174.05 million $30.56 million
Jun 17, 2022 $0.474
+10.24%
$191.31 million $113.6 million
Jun 16, 2022 $0.43
+7.26%
$173.53 million $104.48 million
Jun 15, 2022 $0.401
+7.99%
$161.78 million $15.13 million
Jun 14, 2022 $0.371
+0.16%
$149.81 million $14.67 million
Jun 13, 2022 $0.371
-12.95%
$149.57 million $22 million
Jun 12, 2022 $0.426
-9.68%
$171.82 million $13.91 million
Jun 11, 2022 $0.471
-8.00%
$190.24 million $13.98 million
Jun 10, 2022 $0.513
-8.64%
$206.79 million $14.34 million
Jun 9, 2022 $0.561
-2.17%
$226.34 million $14.68 million
Jun 8, 2022 $0.573
-1.88%
$231.37 million $14.41 million
Jun 7, 2022 $0.584
-4.29%
$235.8 million $15.65 million
Jun 6, 2022 $0.611
+5.31%
$246.38 million $24.33 million