Storj Historical Data

STORJ Page 30
Download
Date Close Price change Market cap Trading volume
Sep 13, 2022 $0.508
-10.19%
$211.02 million $35.15 million
Sep 12, 2022 $0.566
+2.39%
$234.94 million $58.34 million
Sep 11, 2022 $0.553
-0.74%
$229.45 million $31 million
Sep 10, 2022 $0.557
-0.44%
$231.19 million $36.08 million
Sep 9, 2022 $0.559
+5.62%
$232.27 million $29.1 million
Sep 8, 2022 $0.53
+2.56%
$219.9 million $31.88 million
Sep 7, 2022 $0.516
+2.63%
$214.42 million $21.11 million
Sep 6, 2022 $0.503
-9.19%
$208.97 million $44.96 million
Sep 5, 2022 $0.554
+0.20%
$230.11 million $18.24 million
Sep 4, 2022 $0.553
+1.98%
$229.65 million $41.91 million
Sep 3, 2022 $0.542
+0.47%
$225.19 million $17.85 million
Sep 2, 2022 $0.54
-1.80%
$224.09 million $22.36 million
Sep 1, 2022 $0.55
-0.19%
$228.25 million $16.88 million
Aug 31, 2022 $0.551
+2.24%
$228.66 million $28.1 million
Aug 30, 2022 $0.539
-2.48%
$223.69 million $19.93 million
Aug 29, 2022 $0.552
+4.73%
$229.38 million $24.63 million
Aug 28, 2022 $0.528
-3.17%
$219.04 million $17.03 million
Aug 27, 2022 $0.545
-2.14%
$226.21 million $22.67 million
Aug 26, 2022 $0.557
-8.66%
$231.16 million $56.61 million
Aug 25, 2022 $0.61
+3.63%
$233.36 million $103.92 million
Aug 24, 2022 $0.588
+1.84%
$225.19 million $69.6 million
Aug 23, 2022 $0.578
+1.48%
$221.11 million $27.8 million
Aug 22, 2022 $0.569
-2.65%
$217.89 million $27.61 million
Aug 21, 2022 $0.585
+2.74%
$223.93 million $16.21 million
Aug 20, 2022 $0.569
+0.17%
$218.01 million $29.65 million
Aug 19, 2022 $0.569
-10.97%
$217.68 million $44.71 million
Aug 18, 2022 $0.638
-3.39%
$244.08 million $21.73 million
Aug 17, 2022 $0.66
-4.99%
$252.6 million $30.97 million
Aug 16, 2022 $0.694
-2.82%
$265.88 million $37.88 million
Aug 15, 2022 $0.715
+0.56%
$273.62 million $56.18 million
Aug 14, 2022 $0.71
-1.71%
$271.97 million $38.83 million
Aug 13, 2022 $0.723
-0.51%
$276.71 million $31.07 million
Aug 12, 2022 $0.726
+0.55%
$278.11 million $32.35 million
Aug 11, 2022 $0.722
+0.38%
$276.58 million $146.63 million
Aug 10, 2022 $0.72
+8.38%
$275.55 million $135.2 million
Aug 9, 2022 $0.664
-5.22%
$254.28 million $36.95 million
Aug 8, 2022 $0.701
+1.59%
$268.28 million $25.11 million
Aug 7, 2022 $0.69
-0.42%
$264.07 million $10.87 million
Aug 6, 2022 $0.693
-0.45%
$265.19 million $41.11 million
Aug 5, 2022 $0.696
+4.77%
$266.4 million $24.77 million
Aug 4, 2022 $0.664
+1.48%
$254.28 million $31.84 million
Aug 3, 2022 $0.654
-0.59%
$250.57 million $30.94 million
Aug 2, 2022 $0.658
-7.56%
$252.04 million $28.7 million
Aug 1, 2022 $0.712
+3.62%
$272.67 million $63.71 million
Jul 31, 2022 $0.687
+1.61%
$263.14 million $81.8 million
Jul 30, 2022 $0.676
+1.20%
$258.97 million $56.32 million
Jul 29, 2022 $0.668
-1.05%
$255.89 million $40.07 million
Jul 28, 2022 $0.674
+3.69%
$258.12 million $25.8 million
Jul 27, 2022 $0.65
+7.01%
$248.75 million $51.41 million
Jul 26, 2022 $0.607
+1.67%
$232.35 million $39.33 million