Storj Historical Data

STORJ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $ 0.746
-5.61%
$ 301.13 million $ 38.8 million
Jun 27, 2022 $ 0.791
-5.72%
$ 319.03 million $ 31.01 million
Jun 26, 2022 $ 0.839
-8.39%
$ 338.38 million $ 32.87 million
Jun 25, 2022 $ 0.915
-4.84%
$ 369.35 million $ 39 million
Jun 24, 2022 $ 0.962
+2.56%
$ 388.02 million $ 98.66 million
Jun 23, 2022 $ 0.938
+51.32%
$ 378.33 million $ 137.66 million
Jun 22, 2022 $ 0.62
-13.41%
$ 250.02 million $ 42.37 million
Jun 21, 2022 $ 0.716
+11.33%
$ 288.76 million $ 131.53 million
Jun 20, 2022 $ 0.643
+21.14%
$ 259.37 million $ 93.51 million
Jun 19, 2022 $ 0.531
+23.01%
$ 214.11 million $ 79.77 million
Jun 18, 2022 $ 0.431
-9.02%
$ 174.05 million $ 30.56 million
Jun 17, 2022 $ 0.474
+10.24%
$ 191.31 million $ 113.6 million
Jun 16, 2022 $ 0.43
+7.26%
$ 173.53 million $ 104.48 million
Jun 15, 2022 $ 0.401
+7.99%
$ 161.78 million $ 15.13 million
Jun 14, 2022 $ 0.371
+0.16%
$ 149.81 million $ 14.67 million
Jun 13, 2022 $ 0.371
-12.95%
$ 149.57 million $ 22 million
Jun 12, 2022 $ 0.426
-9.68%
$ 171.82 million $ 13.91 million
Jun 11, 2022 $ 0.471
-8.00%
$ 190.24 million $ 13.98 million
Jun 10, 2022 $ 0.513
-8.64%
$ 206.79 million $ 14.34 million
Jun 9, 2022 $ 0.561
-2.17%
$ 226.34 million $ 14.68 million
Jun 8, 2022 $ 0.573
-1.88%
$ 231.37 million $ 14.41 million
Jun 7, 2022 $ 0.584
-4.29%
$ 235.8 million $ 15.65 million
Jun 6, 2022 $ 0.611
+5.31%
$ 246.38 million $ 24.33 million
Jun 5, 2022 $ 0.58
+2.86%
$ 233.95 million $ 15.08 million
Jun 4, 2022 $ 0.564
-1.64%
$ 227.45 million $ 11.97 million
Jun 3, 2022 $ 0.573
-4.36%
$ 231.24 million $ 16.64 million
Jun 2, 2022 $ 0.599
+5.39%
$ 241.77 million $ 30.93 million
Jun 1, 2022 $ 0.569
-2.83%
$ 229.41 million $ 30.9 million
May 31, 2022 $ 0.585
-2.20%
$ 236.1 million $ 20.76 million
May 30, 2022 $ 0.598
+8.16%
$ 241.44 million $ 18.86 million
May 29, 2022 $ 0.553
+5.10%
$ 223.21 million $ 14.48 million
May 28, 2022 $ 0.526
+3.30%
$ 207.12 million $ 14.7 million
May 27, 2022 $ 0.51
-3.67%
$ 200.5 million $ 27.45 million
May 26, 2022 $ 0.529
-6.01%
$ 208.15 million $ 26.66 million
May 25, 2022 $ 0.563
-2.79%
$ 221.46 million $ 19.67 million
May 24, 2022 $ 0.579
+3.18%
$ 227.81 million $ 19.87 million
May 23, 2022 $ 0.561
-5.81%
$ 220.78 million $ 26.55 million
May 22, 2022 $ 0.596
+6.81%
$ 234.41 million $ 36 million
May 21, 2022 $ 0.558
+2.91%
$ 219.47 million $ 16.09 million
May 20, 2022 $ 0.542
-3.12%
$ 213.26 million $ 19.51 million
May 19, 2022 $ 0.559
+3.29%
$ 220.12 million $ 17.93 million
May 18, 2022 $ 0.542
-12.73%
$ 213.12 million $ 27.74 million
May 17, 2022 $ 0.621
+15.68%
$ 244.21 million $ 21.62 million
May 16, 2022 $ 0.537
-10.22%
$ 211.11 million $ 17.15 million
May 15, 2022 $ 0.598
+9.78%
$ 235.14 million $ 23.25 million
May 14, 2022 $ 0.544
+8.41%
$ 214.18 million $ 26.54 million
May 13, 2022 $ 0.502
+12.19%
$ 197.56 million $ 29 million
May 12, 2022 $ 0.448
-9.71%
$ 176.09 million $ 56.43 million
May 11, 2022 $ 0.496
-23.97%
$ 195.03 million $ 56.48 million
May 10, 2022 $ 0.652
+2.89%
$ 256.5 million $ 43.01 million