Storj Historical Data

STORJ Page 29
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.66
-4.99%
$ 252.6 million $ 30.97 million
Aug 16, 2022 $ 0.694
-2.82%
$ 265.88 million $ 37.88 million
Aug 15, 2022 $ 0.715
+0.56%
$ 273.62 million $ 56.18 million
Aug 14, 2022 $ 0.71
-1.71%
$ 271.97 million $ 38.83 million
Aug 13, 2022 $ 0.723
-0.51%
$ 276.71 million $ 31.07 million
Aug 12, 2022 $ 0.726
+0.55%
$ 278.11 million $ 32.35 million
Aug 11, 2022 $ 0.722
+0.38%
$ 276.58 million $ 146.63 million
Aug 10, 2022 $ 0.72
+8.38%
$ 275.55 million $ 135.2 million
Aug 9, 2022 $ 0.664
-5.22%
$ 254.28 million $ 36.95 million
Aug 8, 2022 $ 0.701
+1.59%
$ 268.28 million $ 25.11 million
Aug 7, 2022 $ 0.69
-0.42%
$ 264.07 million $ 10.87 million
Aug 6, 2022 $ 0.693
-0.45%
$ 265.19 million $ 41.11 million
Aug 5, 2022 $ 0.696
+4.77%
$ 266.4 million $ 24.77 million
Aug 4, 2022 $ 0.664
+1.48%
$ 254.28 million $ 31.84 million
Aug 3, 2022 $ 0.654
-0.59%
$ 250.57 million $ 30.94 million
Aug 2, 2022 $ 0.658
-7.56%
$ 252.04 million $ 28.7 million
Aug 1, 2022 $ 0.712
+3.62%
$ 272.67 million $ 63.71 million
Jul 31, 2022 $ 0.687
+1.61%
$ 263.14 million $ 81.8 million
Jul 30, 2022 $ 0.676
+1.20%
$ 258.97 million $ 56.32 million
Jul 29, 2022 $ 0.668
-1.05%
$ 255.89 million $ 40.07 million
Jul 28, 2022 $ 0.674
+3.69%
$ 258.12 million $ 25.8 million
Jul 27, 2022 $ 0.65
+7.01%
$ 248.75 million $ 51.41 million
Jul 26, 2022 $ 0.607
+1.67%
$ 232.35 million $ 39.33 million
Jul 25, 2022 $ 0.597
-9.14%
$ 228.54 million $ 24.72 million
Jul 24, 2022 $ 0.657
-1.03%
$ 251.54 million $ 47.37 million
Jul 23, 2022 $ 0.664
+2.90%
$ 254.16 million $ 30.19 million
Jul 22, 2022 $ 0.645
-3.97%
$ 246.99 million $ 27.02 million
Jul 21, 2022 $ 0.672
+0.58%
$ 257.25 million $ 26.55 million
Jul 20, 2022 $ 0.668
-6.22%
$ 255.76 million $ 87.01 million
Jul 19, 2022 $ 0.712
+2.09%
$ 272.77 million $ 97.53 million
Jul 18, 2022 $ 0.698
+5.17%
$ 267.18 million $ 39.05 million
Jul 17, 2022 $ 0.664
-4.05%
$ 254.04 million $ 42.58 million
Jul 16, 2022 $ 0.692
+1.01%
$ 264.75 million $ 32.99 million
Jul 15, 2022 $ 0.685
+5.62%
$ 276.22 million $ 88.81 million
Jul 14, 2022 $ 0.648
+1.51%
$ 261.54 million $ 24.11 million
Jul 13, 2022 $ 0.639
+4.78%
$ 257.64 million $ 38.6 million
Jul 12, 2022 $ 0.609
-5.50%
$ 245.88 million $ 27.84 million
Jul 11, 2022 $ 0.645
-5.40%
$ 260.19 million $ 56.78 million
Jul 10, 2022 $ 0.682
-7.07%
$ 275.05 million $ 35.57 million
Jul 9, 2022 $ 0.734
-1.90%
$ 295.97 million $ 22.66 million
Jul 8, 2022 $ 0.748
-6.69%
$ 301.7 million $ 97.96 million
Jul 7, 2022 $ 0.801
+13.79%
$ 323.34 million $ 217.86 million
Jul 6, 2022 $ 0.704
+9.57%
$ 284.17 million $ 33.59 million
Jul 5, 2022 $ 0.643
-4.28%
$ 259.35 million $ 28.76 million
Jul 4, 2022 $ 0.672
+2.86%
$ 270.95 million $ 17.94 million
Jul 3, 2022 $ 0.653
-3.90%
$ 263.42 million $ 13.3 million
Jul 2, 2022 $ 0.679
+3.61%
$ 274.12 million $ 47.6 million
Jul 1, 2022 $ 0.656
-6.34%
$ 264.58 million $ 19.33 million
Jun 30, 2022 $ 0.7
-3.27%
$ 282.48 million $ 22.68 million
Jun 29, 2022 $ 0.724
-3.02%
$ 292.03 million $ 47.65 million