Storj Historical Data

STORJ Page 29
Download
Date Close Price change Market cap Trading volume
Nov 2, 2022 $0.444
-1.54%
$179.69 million $91.08 million
Nov 1, 2022 $0.451
+2.93%
$182.49 million $64.75 million
Oct 31, 2022 $0.439
+1.10%
$177.33 million $20.91 million
Oct 30, 2022 $0.434
-2.02%
$175.4 million $27.81 million
Oct 29, 2022 $0.443
+3.19%
$179.01 million $28.46 million
Oct 28, 2022 $0.429
+1.13%
$173.47 million $16.32 million
Oct 27, 2022 $0.424
-1.86%
$171.52 million $42.95 million
Oct 26, 2022 $0.432
+2.22%
$174.77 million $15.43 million
Oct 25, 2022 $0.423
+2.83%
$170.98 million $17.38 million
Oct 24, 2022 $0.411
-0.46%
$166.28 million $15.93 million
Oct 23, 2022 $0.413
+1.81%
$167.06 million $11.02 million
Oct 22, 2022 $0.406
+0.98%
$164.09 million $13.47 million
Oct 21, 2022 $0.402
+0.67%
$162.49 million $10.8 million
Oct 20, 2022 $0.399
-0.96%
$161.41 million $23.56 million
Oct 19, 2022 $0.403
-7.22%
$163 million $22.95 million
Oct 18, 2022 $0.434
+2.64%
$175.67 million $90.04 million
Oct 17, 2022 $0.423
+1.66%
$171.15 million $15.81 million
Oct 16, 2022 $0.416
+2.20%
$168.35 million $14.06 million
Oct 15, 2022 $0.407
+0.03%
$164.73 million $9.72 million
Oct 14, 2022 $0.407
-0.27%
$164.71 million $18.79 million
Oct 13, 2022 $0.408
-2.70%
$165.15 million $26.15 million
Oct 12, 2022 $0.42
-0.94%
$169.74 million $14.05 million
Oct 11, 2022 $0.424
-4.62%
$171.35 million $30.5 million
Oct 10, 2022 $0.444
-3.85%
$179.66 million $24.98 million
Oct 9, 2022 $0.462
-2.20%
$186.86 million $30.25 million
Oct 8, 2022 $0.472
+4.39%
$191.05 million $214.76 million
Oct 7, 2022 $0.453
+1.28%
$178.5 million $25.09 million
Oct 6, 2022 $0.447
-1.32%
$176.23 million $13.75 million
Oct 5, 2022 $0.453
-1.30%
$192.46 million $20.01 million
Oct 4, 2022 $0.459
+1.70%
$194.99 million $10.78 million
Oct 3, 2022 $0.451
+2.11%
$191.76 million $19.34 million
Oct 2, 2022 $0.442
-1.70%
$187.79 million $8.22 million
Oct 1, 2022 $0.45
-0.01%
$191.04 million $5.97 million
Sep 30, 2022 $0.45
-1.04%
$191.05 million $11.22 million
Sep 29, 2022 $0.454
-0.47%
$193.06 million $12.84 million
Sep 28, 2022 $0.456
-1.14%
$193.98 million $17.91 million
Sep 27, 2022 $0.462
+0.32%
$196.22 million $34.12 million
Sep 26, 2022 $0.46
+1.28%
$191.1 million $27.01 million
Sep 25, 2022 $0.454
-3.30%
$188.7 million $12.68 million
Sep 24, 2022 $0.47
+0.36%
$195.12 million $30.84 million
Sep 23, 2022 $0.468
+0.40%
$194.37 million $20.79 million
Sep 22, 2022 $0.466
+4.91%
$193.6 million $15.33 million
Sep 21, 2022 $0.445
-2.52%
$-- $51.56 million
Sep 20, 2022 $0.457
-4.02%
$189.72 million $15.08 million
Sep 19, 2022 $0.476
+1.85%
$197.66 million $20.12 million
Sep 18, 2022 $0.467
-8.19%
$194.11 million $16.34 million
Sep 17, 2022 $0.509
+2.12%
$211.44 million $11.41 million
Sep 16, 2022 $0.499
+2.52%
$207.03 million $28.78 million
Sep 15, 2022 $0.486
-5.82%
$201.94 million $15.49 million
Sep 14, 2022 $0.516
+1.62%
$214.43 million $17.55 million