Storj Historical Data

STORJ Page 28
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.447
-1.32%
$ 176.23 million $ 13.75 million
Oct 5, 2022 $ 0.453
-1.30%
$ 192.46 million $ 20.01 million
Oct 4, 2022 $ 0.459
+1.70%
$ 194.99 million $ 10.78 million
Oct 3, 2022 $ 0.451
+2.11%
$ 191.76 million $ 19.34 million
Oct 2, 2022 $ 0.442
-1.70%
$ 187.79 million $ 8.22 million
Oct 1, 2022 $ 0.45
-0.01%
$ 191.04 million $ 5.97 million
Sep 30, 2022 $ 0.45
-1.04%
$ 191.05 million $ 11.22 million
Sep 29, 2022 $ 0.454
-0.47%
$ 193.06 million $ 12.84 million
Sep 28, 2022 $ 0.456
-1.14%
$ 193.98 million $ 17.91 million
Sep 27, 2022 $ 0.462
+0.32%
$ 196.22 million $ 34.12 million
Sep 26, 2022 $ 0.46
+1.28%
$ 191.1 million $ 27.01 million
Sep 25, 2022 $ 0.454
-3.30%
$ 188.7 million $ 12.68 million
Sep 24, 2022 $ 0.47
+0.36%
$ 195.12 million $ 30.84 million
Sep 23, 2022 $ 0.468
+0.40%
$ 194.37 million $ 20.79 million
Sep 22, 2022 $ 0.466
+4.91%
$ 193.6 million $ 15.33 million
Sep 21, 2022 $ 0.445
-2.52%
$ -- $ 51.56 million
Sep 20, 2022 $ 0.457
-4.02%
$ 189.72 million $ 15.08 million
Sep 19, 2022 $ 0.476
+1.85%
$ 197.66 million $ 20.12 million
Sep 18, 2022 $ 0.467
-8.19%
$ 194.11 million $ 16.34 million
Sep 17, 2022 $ 0.509
+2.12%
$ 211.44 million $ 11.41 million
Sep 16, 2022 $ 0.499
+2.52%
$ 207.03 million $ 28.78 million
Sep 15, 2022 $ 0.486
-5.82%
$ 201.94 million $ 15.49 million
Sep 14, 2022 $ 0.516
+1.62%
$ 214.43 million $ 17.55 million
Sep 13, 2022 $ 0.508
-10.19%
$ 211.02 million $ 35.15 million
Sep 12, 2022 $ 0.566
+2.39%
$ 234.94 million $ 58.34 million
Sep 11, 2022 $ 0.553
-0.74%
$ 229.45 million $ 31 million
Sep 10, 2022 $ 0.557
-0.44%
$ 231.19 million $ 36.08 million
Sep 9, 2022 $ 0.559
+5.62%
$ 232.27 million $ 29.1 million
Sep 8, 2022 $ 0.53
+2.56%
$ 219.9 million $ 31.88 million
Sep 7, 2022 $ 0.516
+2.63%
$ 214.42 million $ 21.11 million
Sep 6, 2022 $ 0.503
-9.19%
$ 208.97 million $ 44.96 million
Sep 5, 2022 $ 0.554
+0.20%
$ 230.11 million $ 18.24 million
Sep 4, 2022 $ 0.553
+1.98%
$ 229.65 million $ 41.91 million
Sep 3, 2022 $ 0.542
+0.47%
$ 225.19 million $ 17.85 million
Sep 2, 2022 $ 0.54
-1.80%
$ 224.09 million $ 22.36 million
Sep 1, 2022 $ 0.55
-0.19%
$ 228.25 million $ 16.88 million
Aug 31, 2022 $ 0.551
+2.24%
$ 228.66 million $ 28.1 million
Aug 30, 2022 $ 0.539
-2.48%
$ 223.69 million $ 19.93 million
Aug 29, 2022 $ 0.552
+4.73%
$ 229.38 million $ 24.63 million
Aug 28, 2022 $ 0.528
-3.17%
$ 219.04 million $ 17.03 million
Aug 27, 2022 $ 0.545
-2.14%
$ 226.21 million $ 22.67 million
Aug 26, 2022 $ 0.557
-8.66%
$ 231.16 million $ 56.61 million
Aug 25, 2022 $ 0.61
+3.63%
$ 233.36 million $ 103.92 million
Aug 24, 2022 $ 0.588
+1.84%
$ 225.19 million $ 69.6 million
Aug 23, 2022 $ 0.578
+1.48%
$ 221.11 million $ 27.8 million
Aug 22, 2022 $ 0.569
-2.65%
$ 217.89 million $ 27.61 million
Aug 21, 2022 $ 0.585
+2.74%
$ 223.93 million $ 16.21 million
Aug 20, 2022 $ 0.569
+0.17%
$ 218.01 million $ 29.65 million
Aug 19, 2022 $ 0.569
-10.97%
$ 217.68 million $ 44.71 million
Aug 18, 2022 $ 0.638
-3.39%
$ 244.08 million $ 21.73 million