Storj Historical Data

STORJ Page 28
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $0.265
-1.15%
$111.2 million $9.28 million
Dec 21, 2022 $0.268
+1.39%
$112.49 million $21.16 million
Dec 20, 2022 $0.265
+5.29%
$110.95 million $11.2 million
Dec 19, 2022 $0.251
-8.26%
$105.38 million $11.92 million
Dec 18, 2022 $0.274
-0.25%
$114.87 million $12.02 million
Dec 17, 2022 $0.275
-0.63%
$115.16 million $10.28 million
Dec 16, 2022 $0.276
-13.37%
$115.88 million $17.72 million
Dec 15, 2022 $0.319
-4.85%
$133.78 million $18.3 million
Dec 14, 2022 $0.335
+3.27%
$140.59 million $102.66 million
Dec 13, 2022 $0.325
+4.23%
$136.15 million $36.04 million
Dec 12, 2022 $0.311
-2.63%
$130.62 million $8.2 million
Dec 11, 2022 $0.32
-2.10%
$134.14 million $10.4 million
Dec 10, 2022 $0.327
+2.01%
$137.02 million $17.18 million
Dec 9, 2022 $0.32
-0.37%
$134.31 million $6.99 million
Dec 8, 2022 $0.321
+2.64%
$134.81 million $6.52 million
Dec 7, 2022 $0.313
-4.71%
$131.33 million $7.39 million
Dec 6, 2022 $0.329
+0.22%
$137.83 million $7.4 million
Dec 5, 2022 $0.328
-1.45%
$137.52 million $10.9 million
Dec 4, 2022 $0.333
+1.22%
$139.54 million $5.73 million
Dec 3, 2022 $0.329
-2.51%
$137.86 million $17.92 million
Dec 2, 2022 $0.337
+0.67%
$141.41 million $11.32 million
Dec 1, 2022 $0.335
-1.97%
$140.47 million $10.68 million
Nov 30, 2022 $0.342
+4.89%
$143.29 million $11.69 million
Nov 29, 2022 $0.326
+0.89%
$136.61 million $16.91 million
Nov 28, 2022 $0.323
-4.11%
$135.41 million $13.41 million
Nov 27, 2022 $0.337
+0.73%
$141.28 million $18.35 million
Nov 26, 2022 $0.334
-0.06%
$140.25 million $9.77 million
Nov 25, 2022 $0.335
-3.06%
$140.33 million $10.06 million
Nov 24, 2022 $0.345
-1.73%
$144.75 million $17.77 million
Nov 23, 2022 $0.351
+4.91%
$147.3 million $17.42 million
Nov 22, 2022 $0.335
-2.02%
$140.4 million $33.1 million
Nov 21, 2022 $0.342
+7.89%
$143.29 million $119.34 million
Nov 20, 2022 $0.317
-1.23%
$132.93 million $43.1 million
Nov 19, 2022 $0.321
+4.28%
$129.75 million $39.38 million
Nov 18, 2022 $0.308
+2.01%
$124.43 million $15.45 million
Nov 17, 2022 $0.302
-2.10%
$121.97 million $13.16 million
Nov 16, 2022 $0.308
-0.17%
$124.58 million $15.64 million
Nov 15, 2022 $0.309
+4.10%
$124.97 million $16.82 million
Nov 14, 2022 $0.297
+0.46%
$120.04 million $19.43 million
Nov 13, 2022 $0.296
-2.95%
$119.53 million $18.13 million
Nov 12, 2022 $0.305
-4.22%
$123.16 million $14.36 million
Nov 11, 2022 $0.318
-4.95%
$128.59 million $24.89 million
Nov 10, 2022 $0.335
+18.61%
$135.3 million $37.93 million
Nov 9, 2022 $0.282
-24.23%
$113.95 million $34.94 million
Nov 8, 2022 $0.372
-19.62%
$150.42 million $53.12 million
Nov 7, 2022 $0.463
+0.89%
$187.13 million $32.19 million
Nov 6, 2022 $0.459
-5.52%
$185.5 million $33.04 million
Nov 5, 2022 $0.486
-1.96%
$196.36 million $36.96 million
Nov 4, 2022 $0.495
+4.53%
$200.3 million $106.84 million
Nov 3, 2022 $0.474
+6.63%
$191.6 million $279.68 million