Storj Historical Data

STORJ Page 27
Download
Date Close Price change Market cap Trading volume
Nov 25, 2022 $ 0.335
-3.06%
$ 140.33 million $ 10.06 million
Nov 24, 2022 $ 0.345
-1.73%
$ 144.75 million $ 17.77 million
Nov 23, 2022 $ 0.351
+4.91%
$ 147.3 million $ 17.42 million
Nov 22, 2022 $ 0.335
-2.02%
$ 140.4 million $ 33.1 million
Nov 21, 2022 $ 0.342
+7.89%
$ 143.29 million $ 119.34 million
Nov 20, 2022 $ 0.317
-1.23%
$ 132.93 million $ 43.1 million
Nov 19, 2022 $ 0.321
+4.28%
$ 129.75 million $ 39.38 million
Nov 18, 2022 $ 0.308
+2.01%
$ 124.43 million $ 15.45 million
Nov 17, 2022 $ 0.302
-2.10%
$ 121.97 million $ 13.16 million
Nov 16, 2022 $ 0.308
-0.17%
$ 124.58 million $ 15.64 million
Nov 15, 2022 $ 0.309
+4.10%
$ 124.97 million $ 16.82 million
Nov 14, 2022 $ 0.297
+0.46%
$ 120.04 million $ 19.43 million
Nov 13, 2022 $ 0.296
-2.95%
$ 119.53 million $ 18.13 million
Nov 12, 2022 $ 0.305
-4.22%
$ 123.16 million $ 14.36 million
Nov 11, 2022 $ 0.318
-4.95%
$ 128.59 million $ 24.89 million
Nov 10, 2022 $ 0.335
+18.61%
$ 135.3 million $ 37.93 million
Nov 9, 2022 $ 0.282
-24.23%
$ 113.95 million $ 34.94 million
Nov 8, 2022 $ 0.372
-19.62%
$ 150.42 million $ 53.12 million
Nov 7, 2022 $ 0.463
+0.89%
$ 187.13 million $ 32.19 million
Nov 6, 2022 $ 0.459
-5.52%
$ 185.5 million $ 33.04 million
Nov 5, 2022 $ 0.486
-1.96%
$ 196.36 million $ 36.96 million
Nov 4, 2022 $ 0.495
+4.53%
$ 200.3 million $ 106.84 million
Nov 3, 2022 $ 0.474
+6.63%
$ 191.6 million $ 279.68 million
Nov 2, 2022 $ 0.444
-1.54%
$ 179.69 million $ 91.08 million
Nov 1, 2022 $ 0.451
+2.93%
$ 182.49 million $ 64.75 million
Oct 31, 2022 $ 0.439
+1.10%
$ 177.33 million $ 20.91 million
Oct 30, 2022 $ 0.434
-2.02%
$ 175.4 million $ 27.81 million
Oct 29, 2022 $ 0.443
+3.19%
$ 179.01 million $ 28.46 million
Oct 28, 2022 $ 0.429
+1.13%
$ 173.47 million $ 16.32 million
Oct 27, 2022 $ 0.424
-1.86%
$ 171.52 million $ 42.95 million
Oct 26, 2022 $ 0.432
+2.22%
$ 174.77 million $ 15.43 million
Oct 25, 2022 $ 0.423
+2.83%
$ 170.98 million $ 17.38 million
Oct 24, 2022 $ 0.411
-0.46%
$ 166.28 million $ 15.93 million
Oct 23, 2022 $ 0.413
+1.81%
$ 167.06 million $ 11.02 million
Oct 22, 2022 $ 0.406
+0.98%
$ 164.09 million $ 13.47 million
Oct 21, 2022 $ 0.402
+0.67%
$ 162.49 million $ 10.8 million
Oct 20, 2022 $ 0.399
-0.96%
$ 161.41 million $ 23.56 million
Oct 19, 2022 $ 0.403
-7.22%
$ 163 million $ 22.95 million
Oct 18, 2022 $ 0.434
+2.64%
$ 175.67 million $ 90.04 million
Oct 17, 2022 $ 0.423
+1.66%
$ 171.15 million $ 15.81 million
Oct 16, 2022 $ 0.416
+2.20%
$ 168.35 million $ 14.06 million
Oct 15, 2022 $ 0.407
+0.03%
$ 164.73 million $ 9.72 million
Oct 14, 2022 $ 0.407
-0.27%
$ 164.71 million $ 18.79 million
Oct 13, 2022 $ 0.408
-2.70%
$ 165.15 million $ 26.15 million
Oct 12, 2022 $ 0.42
-0.94%
$ 169.74 million $ 14.05 million
Oct 11, 2022 $ 0.424
-4.62%
$ 171.35 million $ 30.5 million
Oct 10, 2022 $ 0.444
-3.85%
$ 179.66 million $ 24.98 million
Oct 9, 2022 $ 0.462
-2.20%
$ 186.86 million $ 30.25 million
Oct 8, 2022 $ 0.472
+4.39%
$ 191.05 million $ 214.76 million
Oct 7, 2022 $ 0.453
+1.28%
$ 178.5 million $ 25.09 million