Storj Historical Data

STORJ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $ 0.338
+7.50%
$ 133.35 million $ 52.19 million
Jan 13, 2023 $ 0.315
+5.49%
$ 124.21 million $ 22.83 million
Jan 12, 2023 $ 0.298
+2.48%
$ 117.58 million $ 23.95 million
Jan 11, 2023 $ 0.291
+2.86%
$ 123.64 million $ 32.88 million
Jan 10, 2023 $ 0.283
+1.85%
$ 120.2 million $ 16.18 million
Jan 9, 2023 $ 0.278
+2.68%
$ 118.01 million $ 20.18 million
Jan 8, 2023 $ 0.27
+4.43%
$ 114.93 million $ 12.13 million
Jan 7, 2023 $ 0.259
+0.12%
$ 110.05 million $ 10.34 million
Jan 6, 2023 $ 0.259
+0.59%
$ 108.45 million $ 7.51 million
Jan 5, 2023 $ 0.257
-0.65%
$ 107.82 million $ 10.29 million
Jan 4, 2023 $ 0.259
+2.68%
$ 108.52 million $ 9.06 million
Jan 3, 2023 $ 0.252
-0.44%
$ 105.69 million $ 9.24 million
Jan 2, 2023 $ 0.253
+1.54%
$ 106.16 million $ 8.89 million
Jan 1, 2023 $ 0.249
+1.31%
$ 104.55 million $ 4.78 million
Dec 31, 2022 $ 0.246
-0.05%
$ 103.2 million $ 6.92 million
Dec 30, 2022 $ 0.246
-1.05%
$ 103.24 million $ 7.24 million
Dec 29, 2022 $ 0.249
-0.74%
$ 104.34 million $ 7.34 million
Dec 28, 2022 $ 0.251
-3.91%
$ 105.12 million $ 8.79 million
Dec 27, 2022 $ 0.261
-1.01%
$ 109.39 million $ 11.74 million
Dec 26, 2022 $ 0.264
-0.53%
$ 110.51 million $ 5.06 million
Dec 25, 2022 $ 0.265
-1.19%
$ 111.1 million $ 4.75 million
Dec 24, 2022 $ 0.268
+0.86%
$ 112.36 million $ 4.8 million
Dec 23, 2022 $ 0.266
+0.18%
$ 111.4 million $ 7.21 million
Dec 22, 2022 $ 0.265
-1.15%
$ 111.2 million $ 9.28 million
Dec 21, 2022 $ 0.268
+1.39%
$ 112.49 million $ 21.16 million
Dec 20, 2022 $ 0.265
+5.29%
$ 110.95 million $ 11.2 million
Dec 19, 2022 $ 0.251
-8.26%
$ 105.38 million $ 11.92 million
Dec 18, 2022 $ 0.274
-0.25%
$ 114.87 million $ 12.02 million
Dec 17, 2022 $ 0.275
-0.63%
$ 115.16 million $ 10.28 million
Dec 16, 2022 $ 0.276
-13.37%
$ 115.88 million $ 17.72 million
Dec 15, 2022 $ 0.319
-4.85%
$ 133.78 million $ 18.3 million
Dec 14, 2022 $ 0.335
+3.27%
$ 140.59 million $ 102.66 million
Dec 13, 2022 $ 0.325
+4.23%
$ 136.15 million $ 36.04 million
Dec 12, 2022 $ 0.311
-2.63%
$ 130.62 million $ 8.2 million
Dec 11, 2022 $ 0.32
-2.10%
$ 134.14 million $ 10.4 million
Dec 10, 2022 $ 0.327
+2.01%
$ 137.02 million $ 17.18 million
Dec 9, 2022 $ 0.32
-0.37%
$ 134.31 million $ 6.99 million
Dec 8, 2022 $ 0.321
+2.64%
$ 134.81 million $ 6.52 million
Dec 7, 2022 $ 0.313
-4.71%
$ 131.33 million $ 7.39 million
Dec 6, 2022 $ 0.329
+0.22%
$ 137.83 million $ 7.4 million
Dec 5, 2022 $ 0.328
-1.45%
$ 137.52 million $ 10.9 million
Dec 4, 2022 $ 0.333
+1.22%
$ 139.54 million $ 5.73 million
Dec 3, 2022 $ 0.329
-2.51%
$ 137.86 million $ 17.92 million
Dec 2, 2022 $ 0.337
+0.67%
$ 141.41 million $ 11.32 million
Dec 1, 2022 $ 0.335
-1.97%
$ 140.47 million $ 10.68 million
Nov 30, 2022 $ 0.342
+4.89%
$ 143.29 million $ 11.69 million
Nov 29, 2022 $ 0.326
+0.89%
$ 136.61 million $ 16.91 million
Nov 28, 2022 $ 0.323
-4.11%
$ 135.41 million $ 13.41 million
Nov 27, 2022 $ 0.337
+0.73%
$ 141.28 million $ 18.35 million
Nov 26, 2022 $ 0.334
-0.06%
$ 140.25 million $ 9.77 million