Storj Historical Data

STORJ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.396
+1.35%
$166.85 million $79.45 million
Mar 31, 2023 $0.39
+3.56%
$164.64 million $30.55 million
Mar 30, 2023 $0.377
+2.12%
$158.98 million $65.44 million
Mar 29, 2023 $0.369
+6.70%
$155.68 million $20.68 million
Mar 28, 2023 $0.346
+2.83%
$145.9 million $9.95 million
Mar 27, 2023 $0.336
-5.96%
$141.89 million $14.51 million
Mar 26, 2023 $0.358
+1.72%
$150.88 million $8.42 million
Mar 25, 2023 $0.352
-0.52%
$148.32 million $9.4 million
Mar 24, 2023 $0.353
-4.35%
$149.1 million $13.13 million
Mar 23, 2023 $0.37
+3.77%
$155.89 million $9.35 million
Mar 22, 2023 $0.356
-5.21%
$150.22 million $12.48 million
Mar 21, 2023 $0.376
+0.87%
$158.47 million $20.12 million
Mar 20, 2023 $0.372
-6.02%
$157.1 million $19 million
Mar 19, 2023 $0.397
+7.71%
$167.36 million $60.59 million
Mar 18, 2023 $0.369
-2.56%
$155.46 million $21.42 million
Mar 17, 2023 $0.378
+8.56%
$159.55 million $14.99 million
Mar 16, 2023 $0.348
+1.57%
$146.98 million $16.39 million
Mar 15, 2023 $0.343
-7.27%
$144.71 million $19.2 million
Mar 14, 2023 $0.37
+4.11%
$156.06 million $31.54 million
Mar 13, 2023 $0.355
+7.14%
$147.23 million $31.17 million
Mar 12, 2023 $0.332
+8.82%
$137.42 million $12.99 million
Mar 11, 2023 $0.305
-1.11%
$126.28 million $18.32 million
Mar 10, 2023 $0.308
-1.40%
$127.69 million $19.04 million
Mar 9, 2023 $0.313
-7.71%
$129.51 million $21.38 million
Mar 8, 2023 $0.339
-7.30%
$140.33 million $14.14 million
Mar 7, 2023 $0.365
-3.42%
$151.38 million $11.99 million
Mar 6, 2023 $0.378
+1.00%
$156.74 million $11.89 million
Mar 5, 2023 $0.375
-1.04%
$155.2 million $9.65 million
Mar 4, 2023 $0.378
-2.99%
$156.83 million $11.43 million
Mar 3, 2023 $0.39
-8.15%
$161.67 million $18.44 million
Mar 2, 2023 $0.425
-3.99%
$176.01 million $15.2 million
Mar 1, 2023 $0.442
+3.68%
$183.32 million $14.7 million
Feb 28, 2023 $0.427
-3.17%
$176.82 million $12.36 million
Feb 27, 2023 $0.441
-1.59%
$182.61 million $18.3 million
Feb 26, 2023 $0.448
+2.39%
$185.56 million $13.22 million
Feb 25, 2023 $0.437
-2.12%
$181.23 million $18.9 million
Feb 24, 2023 $0.447
-5.78%
$185.15 million $37.91 million
Feb 23, 2023 $0.474
+4.35%
$196.49 million $72.92 million
Feb 22, 2023 $0.454
-2.18%
$188.29 million $31.99 million
Feb 21, 2023 $0.465
-3.88%
$192.49 million $76.59 million
Feb 20, 2023 $0.483
+8.90%
$200.28 million $298.59 million
Feb 19, 2023 $0.444
+1.84%
$183.9 million $78.46 million
Feb 18, 2023 $0.436
-3.07%
$180.58 million $53.7 million
Feb 17, 2023 $0.45
+12.76%
$186.32 million $165.96 million
Feb 16, 2023 $0.399
-5.23%
$165.24 million $41.76 million
Feb 15, 2023 $0.421
+7.14%
$174.36 million $27.84 million
Feb 14, 2023 $0.393
+3.10%
$162.73 million $17.03 million
Feb 13, 2023 $0.381
-4.39%
$157.84 million $27.49 million
Feb 12, 2023 $0.398
+0.74%
$165.08 million $53.12 million
Feb 11, 2023 $0.395
+2.32%
$163.87 million $14.04 million