Storj Historical Data

STORJ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.378
-2.99%
$ 156.83 million $ 11.43 million
Mar 3, 2023 $ 0.39
-8.15%
$ 161.67 million $ 18.44 million
Mar 2, 2023 $ 0.425
-3.99%
$ 176.01 million $ 15.2 million
Mar 1, 2023 $ 0.442
+3.68%
$ 183.32 million $ 14.7 million
Feb 28, 2023 $ 0.427
-3.17%
$ 176.82 million $ 12.36 million
Feb 27, 2023 $ 0.441
-1.59%
$ 182.61 million $ 18.3 million
Feb 26, 2023 $ 0.448
+2.39%
$ 185.56 million $ 13.22 million
Feb 25, 2023 $ 0.437
-2.12%
$ 181.23 million $ 18.9 million
Feb 24, 2023 $ 0.447
-5.78%
$ 185.15 million $ 37.91 million
Feb 23, 2023 $ 0.474
+4.35%
$ 196.49 million $ 72.92 million
Feb 22, 2023 $ 0.454
-2.18%
$ 188.29 million $ 31.99 million
Feb 21, 2023 $ 0.465
-3.88%
$ 192.49 million $ 76.59 million
Feb 20, 2023 $ 0.483
+8.90%
$ 200.28 million $ 298.59 million
Feb 19, 2023 $ 0.444
+1.84%
$ 183.9 million $ 78.46 million
Feb 18, 2023 $ 0.436
-3.07%
$ 180.58 million $ 53.7 million
Feb 17, 2023 $ 0.45
+12.76%
$ 186.32 million $ 165.96 million
Feb 16, 2023 $ 0.399
-5.23%
$ 165.24 million $ 41.76 million
Feb 15, 2023 $ 0.421
+7.14%
$ 174.36 million $ 27.84 million
Feb 14, 2023 $ 0.393
+3.10%
$ 162.73 million $ 17.03 million
Feb 13, 2023 $ 0.381
-4.39%
$ 157.84 million $ 27.49 million
Feb 12, 2023 $ 0.398
+0.74%
$ 165.08 million $ 53.12 million
Feb 11, 2023 $ 0.395
+2.32%
$ 163.87 million $ 14.04 million
Feb 10, 2023 $ 0.386
-1.04%
$ 160.15 million $ 24.02 million
Feb 9, 2023 $ 0.391
-11.32%
$ 161.9 million $ 92.42 million
Feb 8, 2023 $ 0.441
-3.40%
$ 182.56 million $ 204.61 million
Feb 7, 2023 $ 0.456
+6.18%
$ 188.98 million $ 63.2 million
Feb 6, 2023 $ 0.429
-2.63%
$ 177.97 million $ 51.07 million
Feb 5, 2023 $ 0.441
+5.29%
$ 182.79 million $ 81.42 million
Feb 4, 2023 $ 0.419
+3.75%
$ 173.59 million $ 46.99 million
Feb 3, 2023 $ 0.404
+2.41%
$ 167.32 million $ 26.9 million
Feb 2, 2023 $ 0.395
+1.25%
$ 163.49 million $ 85.69 million
Feb 1, 2023 $ 0.39
+8.17%
$ 161.47 million $ 48.32 million
Jan 31, 2023 $ 0.36
+1.49%
$ 149.27 million $ 14.9 million
Jan 30, 2023 $ 0.355
-10.01%
$ 147.08 million $ 26.51 million
Jan 29, 2023 $ 0.394
+0.43%
$ 163.44 million $ 16.15 million
Jan 28, 2023 $ 0.393
-3.99%
$ 162.75 million $ 33.37 million
Jan 27, 2023 $ 0.41
+11.50%
$ 169.81 million $ 108.1 million
Jan 26, 2023 $ 0.368
+2.78%
$ 152.3 million $ 24.25 million
Jan 25, 2023 $ 0.358
+2.36%
$ 148.18 million $ 28.86 million
Jan 24, 2023 $ 0.349
-5.54%
$ 144.77 million $ 55.06 million
Jan 23, 2023 $ 0.37
+1.81%
$ 153.26 million $ 34.28 million
Jan 22, 2023 $ 0.363
+3.14%
$ 150.53 million $ 34.37 million
Jan 21, 2023 $ 0.352
-0.89%
$ 145.94 million $ 27.9 million
Jan 20, 2023 $ 0.355
+5.67%
$ 147.26 million $ 28.23 million
Jan 19, 2023 $ 0.336
+4.95%
$ 139.35 million $ 39.15 million
Jan 18, 2023 $ 0.32
-5.93%
$ 132.78 million $ 65.47 million
Jan 17, 2023 $ 0.341
-0.13%
$ 134.34 million $ 19.77 million
Jan 16, 2023 $ 0.341
-0.98%
$ 134.52 million $ 32 million
Jan 15, 2023 $ 0.345
+1.93%
$ 135.93 million $ 44.14 million
Jan 14, 2023 $ 0.338
+7.50%
$ 133.35 million $ 52.19 million