Storj Historical Data

STORJ Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.307
-4.44%
$123.01 million $3.77 million
May 20, 2023 $0.321
+1.38%
$128.73 million $2 million
May 19, 2023 $0.317
+0.52%
$126.98 million $3 million
May 18, 2023 $0.315
-0.68%
$126.33 million $5.56 million
May 17, 2023 $0.317
+1.48%
$127.19 million $5.85 million
May 16, 2023 $0.312
+0.11%
$125.34 million $5.46 million
May 15, 2023 $0.312
-0.82%
$125.2 million $5.43 million
May 14, 2023 $0.315
+0.26%
$126.24 million $4.18 million
May 13, 2023 $0.314
+1.70%
$125.91 million $3.4 million
May 12, 2023 $0.309
-0.06%
$123.81 million $7.3 million
May 11, 2023 $0.309
-3.10%
$123.89 million $10.29 million
May 10, 2023 $0.319
+2.10%
$127.86 million $14.23 million
May 9, 2023 $0.312
+1.65%
$125.23 million $4.32 million
May 8, 2023 $0.307
-8.32%
$123.2 million $11.01 million
May 7, 2023 $0.335
-0.95%
$134.37 million $3.27 million
May 6, 2023 $0.338
-2.58%
$135.64 million $5.67 million
May 5, 2023 $0.347
+1.17%
$139.15 million $6.15 million
May 4, 2023 $0.343
-1.72%
$137.55 million $2.92 million
May 3, 2023 $0.349
+1.48%
$136.47 million $4.92 million
May 2, 2023 $0.344
+0.71%
$134.48 million $4.09 million
May 1, 2023 $0.341
-3.57%
$133.53 million $5.28 million
Apr 30, 2023 $0.354
-2.82%
$138.48 million $4.94 million
Apr 29, 2023 $0.364
+1.70%
$142.51 million $3.65 million
Apr 28, 2023 $0.358
-0.69%
$151.1 million $4.8 million
Apr 27, 2023 $0.361
+2.21%
$152.22 million $6.69 million
Apr 26, 2023 $0.353
-2.53%
$148.92 million $10.75 million
Apr 25, 2023 $0.362
+2.26%
$152.78 million $11.8 million
Apr 24, 2023 $0.354
-2.49%
$149.4 million $10.55 million
Apr 23, 2023 $0.363
-1.19%
$153.28 million $9.05 million
Apr 22, 2023 $0.368
+0.74%
$155.11 million $12.24 million
Apr 21, 2023 $0.365
-4.68%
$153.95 million $31.48 million
Apr 20, 2023 $0.383
+2.63%
$161.5 million $40.28 million
Apr 19, 2023 $0.373
-8.51%
$157.48 million $25.42 million
Apr 18, 2023 $0.408
+1.03%
$172.13 million $12.73 million
Apr 17, 2023 $0.404
-2.31%
$170.38 million $15.04 million
Apr 16, 2023 $0.413
+1.35%
$174.41 million $12.01 million
Apr 15, 2023 $0.408
-0.49%
$172.08 million $11.96 million
Apr 14, 2023 $0.41
+1.61%
$173.01 million $18.02 million
Apr 13, 2023 $0.404
+2.45%
$170.28 million $15.78 million
Apr 12, 2023 $0.394
-2.42%
$166.21 million $31.22 million
Apr 11, 2023 $0.404
-1.26%
$170.43 million $17.74 million
Apr 10, 2023 $0.409
+1.44%
$172.61 million $18.1 million
Apr 9, 2023 $0.403
+0.31%
$170.15 million $20.47 million
Apr 8, 2023 $0.402
-6.90%
$169.62 million $36.3 million
Apr 7, 2023 $0.432
+6.99%
$182.23 million $92.99 million
Apr 6, 2023 $0.404
-1.42%
$170.33 million $38.74 million
Apr 5, 2023 $0.41
+3.34%
$172.79 million $69.8 million
Apr 4, 2023 $0.396
+5.68%
$167.19 million $50.75 million
Apr 3, 2023 $0.375
-2.20%
$158.21 million $20.78 million
Apr 2, 2023 $0.383
-3.05%
$161.76 million $35.6 million