Storj Historical Data

STORJ Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.363
-1.19%
$ 153.28 million $ 9.05 million
Apr 22, 2023 $ 0.368
+0.74%
$ 155.11 million $ 12.24 million
Apr 21, 2023 $ 0.365
-4.68%
$ 153.95 million $ 31.48 million
Apr 20, 2023 $ 0.383
+2.63%
$ 161.5 million $ 40.28 million
Apr 19, 2023 $ 0.373
-8.51%
$ 157.48 million $ 25.42 million
Apr 18, 2023 $ 0.408
+1.03%
$ 172.13 million $ 12.73 million
Apr 17, 2023 $ 0.404
-2.31%
$ 170.38 million $ 15.04 million
Apr 16, 2023 $ 0.413
+1.35%
$ 174.41 million $ 12.01 million
Apr 15, 2023 $ 0.408
-0.49%
$ 172.08 million $ 11.96 million
Apr 14, 2023 $ 0.41
+1.61%
$ 173.01 million $ 18.02 million
Apr 13, 2023 $ 0.404
+2.45%
$ 170.28 million $ 15.78 million
Apr 12, 2023 $ 0.394
-2.42%
$ 166.21 million $ 31.22 million
Apr 11, 2023 $ 0.404
-1.26%
$ 170.43 million $ 17.74 million
Apr 10, 2023 $ 0.409
+1.44%
$ 172.61 million $ 18.1 million
Apr 9, 2023 $ 0.403
+0.31%
$ 170.15 million $ 20.47 million
Apr 8, 2023 $ 0.402
-6.90%
$ 169.62 million $ 36.3 million
Apr 7, 2023 $ 0.432
+6.99%
$ 182.23 million $ 92.99 million
Apr 6, 2023 $ 0.404
-1.42%
$ 170.33 million $ 38.74 million
Apr 5, 2023 $ 0.41
+3.34%
$ 172.79 million $ 69.8 million
Apr 4, 2023 $ 0.396
+5.68%
$ 167.19 million $ 50.75 million
Apr 3, 2023 $ 0.375
-2.20%
$ 158.21 million $ 20.78 million
Apr 2, 2023 $ 0.383
-3.05%
$ 161.76 million $ 35.6 million
Apr 1, 2023 $ 0.396
+1.35%
$ 166.85 million $ 79.45 million
Mar 31, 2023 $ 0.39
+3.56%
$ 164.64 million $ 30.55 million
Mar 30, 2023 $ 0.377
+2.12%
$ 158.98 million $ 65.44 million
Mar 29, 2023 $ 0.369
+6.70%
$ 155.68 million $ 20.68 million
Mar 28, 2023 $ 0.346
+2.83%
$ 145.9 million $ 9.95 million
Mar 27, 2023 $ 0.336
-5.96%
$ 141.89 million $ 14.51 million
Mar 26, 2023 $ 0.358
+1.72%
$ 150.88 million $ 8.42 million
Mar 25, 2023 $ 0.352
-0.52%
$ 148.32 million $ 9.4 million
Mar 24, 2023 $ 0.353
-4.35%
$ 149.1 million $ 13.13 million
Mar 23, 2023 $ 0.37
+3.77%
$ 155.89 million $ 9.35 million
Mar 22, 2023 $ 0.356
-5.21%
$ 150.22 million $ 12.48 million
Mar 21, 2023 $ 0.376
+0.87%
$ 158.47 million $ 20.12 million
Mar 20, 2023 $ 0.372
-6.02%
$ 157.1 million $ 19 million
Mar 19, 2023 $ 0.397
+7.71%
$ 167.36 million $ 60.59 million
Mar 18, 2023 $ 0.369
-2.56%
$ 155.46 million $ 21.42 million
Mar 17, 2023 $ 0.378
+8.56%
$ 159.55 million $ 14.99 million
Mar 16, 2023 $ 0.348
+1.57%
$ 146.98 million $ 16.39 million
Mar 15, 2023 $ 0.343
-7.27%
$ 144.71 million $ 19.2 million
Mar 14, 2023 $ 0.37
+4.11%
$ 156.06 million $ 31.54 million
Mar 13, 2023 $ 0.355
+7.14%
$ 147.23 million $ 31.17 million
Mar 12, 2023 $ 0.332
+8.82%
$ 137.42 million $ 12.99 million
Mar 11, 2023 $ 0.305
-1.11%
$ 126.28 million $ 18.32 million
Mar 10, 2023 $ 0.308
-1.40%
$ 127.69 million $ 19.04 million
Mar 9, 2023 $ 0.313
-7.71%
$ 129.51 million $ 21.38 million
Mar 8, 2023 $ 0.339
-7.30%
$ 140.33 million $ 14.14 million
Mar 7, 2023 $ 0.365
-3.42%
$ 151.38 million $ 11.99 million
Mar 6, 2023 $ 0.378
+1.00%
$ 156.74 million $ 11.89 million
Mar 5, 2023 $ 0.375
-1.04%
$ 155.2 million $ 9.65 million