Storj Historical Data

STORJ Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.245
+4.48%
$98.28 million $11.39 million
Aug 28, 2023 $0.235
-0.81%
$94.06 million $8.05 million
Aug 27, 2023 $0.237
-0.67%
$94.82 million $4.21 million
Aug 26, 2023 $0.238
-1.50%
$95.46 million $4.4 million
Aug 25, 2023 $0.242
+0.05%
$96.92 million $7.54 million
Aug 24, 2023 $0.242
-0.72%
$96.86 million $7.63 million
Aug 23, 2023 $0.244
+2.89%
$97.57 million $9.22 million
Aug 22, 2023 $0.237
+0.88%
$94.82 million $7.5 million
Aug 21, 2023 $0.235
-2.33%
$93.99 million $8.69 million
Aug 20, 2023 $0.24
+0.33%
$96.23 million $9.15 million
Aug 19, 2023 $0.239
+2.06%
$95.91 million $9.19 million
Aug 18, 2023 $0.235
+4.15%
$93.97 million $16.43 million
Aug 17, 2023 $0.225
-9.93%
$90.23 million $21.17 million
Aug 16, 2023 $0.25
-7.15%
$97.7 million $35.58 million
Aug 15, 2023 $0.269
-7.35%
$105.22 million $36.39 million
Aug 14, 2023 $0.291
+0.83%
$113.57 million $21.58 million
Aug 13, 2023 $0.288
-1.01%
$112.63 million $17.57 million
Aug 12, 2023 $0.291
+0.75%
$113.77 million $14.45 million
Aug 11, 2023 $0.289
-0.14%
$112.93 million $18.47 million
Aug 10, 2023 $0.29
-0.32%
$113.09 million $12.84 million
Aug 9, 2023 $0.29
+0.22%
$113.45 million $17.84 million
Aug 8, 2023 $0.29
+0.70%
$113.2 million $16.67 million
Aug 7, 2023 $0.288
-1.16%
$112.42 million $23.62 million
Aug 6, 2023 $0.291
+0.19%
$113.73 million $18.78 million
Aug 5, 2023 $0.291
+0.95%
$113.52 million $21.72 million
Aug 4, 2023 $0.288
-1.85%
$112.44 million $39.89 million
Aug 3, 2023 $0.293
-0.82%
$114.56 million $15.72 million
Aug 2, 2023 $0.296
-1.90%
$115.51 million $20.52 million
Aug 1, 2023 $0.301
+1.56%
$117.75 million $28.22 million
Jul 31, 2023 $0.297
-1.58%
$115.93 million $33.5 million
Jul 30, 2023 $0.302
-3.69%
$117.79 million $61.46 million
Jul 29, 2023 $0.313
+4.83%
$122.3 million $89.91 million
Jul 28, 2023 $0.299
+2.49%
$116.67 million $57.87 million
Jul 27, 2023 $0.291
+0.32%
$113.83 million $14.4 million
Jul 26, 2023 $0.291
+0.66%
$113.48 million $20.66 million
Jul 25, 2023 $0.289
+0.35%
$112.73 million $13.63 million
Jul 24, 2023 $0.288
-7.27%
$112.34 million $23.05 million
Jul 23, 2023 $0.31
+0.17%
$121.15 million $29.89 million
Jul 22, 2023 $0.31
-0.26%
$120.94 million $17.4 million
Jul 21, 2023 $0.31
-0.56%
$121.25 million $21.85 million
Jul 20, 2023 $0.312
-0.40%
$121.93 million $31.62 million
Jul 19, 2023 $0.313
+3.12%
$122.42 million $30.88 million
Jul 18, 2023 $0.304
-3.04%
$118.71 million $21.28 million
Jul 17, 2023 $0.313
+1.20%
$122.43 million $25.35 million
Jul 16, 2023 $0.31
-0.10%
$120.96 million $64.55 million
Jul 15, 2023 $0.31
+1.01%
$121.08 million $19.58 million
Jul 14, 2023 $0.307
-4.22%
$129.27 million $53.34 million
Jul 13, 2023 $0.32
+0.94%
$134.96 million $48.98 million
Jul 12, 2023 $0.318
-2.84%
$133.73 million $42.26 million
Jul 11, 2023 $0.327
-4.58%
$137.73 million $56.21 million