Storj Historical Data

STORJ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.234
-0.05%
$ 96.2 million $ 11.92 million
Jun 11, 2023 $ 0.234
-0.19%
$ 96.25 million $ 14.2 million
Jun 10, 2023 $ 0.235
-17.53%
$ 96.43 million $ 56.03 million
Jun 9, 2023 $ 0.284
-13.00%
$ 116.93 million $ 44.56 million
Jun 8, 2023 $ 0.327
+8.74%
$ 131.15 million $ 124.69 million
Jun 7, 2023 $ 0.301
+7.86%
$ 120.6 million $ 110.66 million
Jun 6, 2023 $ 0.279
+2.35%
$ 111.84 million $ 7.4 million
Jun 5, 2023 $ 0.272
-9.24%
$ 109.28 million $ 10.75 million
Jun 4, 2023 $ 0.3
-0.10%
$ 120.37 million $ 3.83 million
Jun 3, 2023 $ 0.3
-0.34%
$ 120.49 million $ 4.44 million
Jun 2, 2023 $ 0.301
+2.29%
$ 120.91 million $ 4.83 million
Jun 1, 2023 $ 0.295
+0.10%
$ 118.2 million $ 4.49 million
May 31, 2023 $ 0.294
-3.44%
$ 118.08 million $ 6.73 million
May 30, 2023 $ 0.305
+0.78%
$ 122.28 million $ 7.66 million
May 29, 2023 $ 0.302
-1.02%
$ 121.34 million $ 4.43 million
May 28, 2023 $ 0.306
+1.05%
$ 122.7 million $ 4.55 million
May 27, 2023 $ 0.303
+2.22%
$ 121.43 million $ 2.41 million
May 26, 2023 $ 0.296
+0.48%
$ 118.79 million $ 2.83 million
May 25, 2023 $ 0.295
-0.82%
$ 118.23 million $ 3.25 million
May 24, 2023 $ 0.297
-4.89%
$ 119.2 million $ 5.56 million
May 23, 2023 $ 0.312
+1.98%
$ 125.33 million $ 3.78 million
May 22, 2023 $ 0.306
-0.09%
$ 122.9 million $ 8 million
May 21, 2023 $ 0.307
-4.44%
$ 123.01 million $ 3.77 million
May 20, 2023 $ 0.321
+1.38%
$ 128.73 million $ 2 million
May 19, 2023 $ 0.317
+0.52%
$ 126.98 million $ 3 million
May 18, 2023 $ 0.315
-0.68%
$ 126.33 million $ 5.56 million
May 17, 2023 $ 0.317
+1.48%
$ 127.19 million $ 5.85 million
May 16, 2023 $ 0.312
+0.11%
$ 125.34 million $ 5.46 million
May 15, 2023 $ 0.312
-0.82%
$ 125.2 million $ 5.43 million
May 14, 2023 $ 0.315
+0.26%
$ 126.24 million $ 4.18 million
May 13, 2023 $ 0.314
+1.70%
$ 125.91 million $ 3.4 million
May 12, 2023 $ 0.309
-0.06%
$ 123.81 million $ 7.3 million
May 11, 2023 $ 0.309
-3.10%
$ 123.89 million $ 10.29 million
May 10, 2023 $ 0.319
+2.10%
$ 127.86 million $ 14.23 million
May 9, 2023 $ 0.312
+1.65%
$ 125.23 million $ 4.32 million
May 8, 2023 $ 0.307
-8.32%
$ 123.2 million $ 11.01 million
May 7, 2023 $ 0.335
-0.95%
$ 134.37 million $ 3.27 million
May 6, 2023 $ 0.338
-2.58%
$ 135.64 million $ 5.67 million
May 5, 2023 $ 0.347
+1.17%
$ 139.15 million $ 6.15 million
May 4, 2023 $ 0.343
-1.72%
$ 137.55 million $ 2.92 million
May 3, 2023 $ 0.349
+1.48%
$ 136.47 million $ 4.92 million
May 2, 2023 $ 0.344
+0.71%
$ 134.48 million $ 4.09 million
May 1, 2023 $ 0.341
-3.57%
$ 133.53 million $ 5.28 million
Apr 30, 2023 $ 0.354
-2.82%
$ 138.48 million $ 4.94 million
Apr 29, 2023 $ 0.364
+1.70%
$ 142.51 million $ 3.65 million
Apr 28, 2023 $ 0.358
-0.69%
$ 151.1 million $ 4.8 million
Apr 27, 2023 $ 0.361
+2.21%
$ 152.22 million $ 6.69 million
Apr 26, 2023 $ 0.353
-2.53%
$ 148.92 million $ 10.75 million
Apr 25, 2023 $ 0.362
+2.26%
$ 152.78 million $ 11.8 million
Apr 24, 2023 $ 0.354
-2.49%
$ 149.4 million $ 10.55 million