Storj Historical Data

STORJ Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.356
-7.25%
$134.24 million $27.13 million
Oct 17, 2023 $0.384
-5.18%
$144.74 million $49.37 million
Oct 16, 2023 $0.405
-1.40%
$152.65 million $42.46 million
Oct 15, 2023 $0.411
+0.07%
$154.81 million $56.83 million
Oct 14, 2023 $0.41
-1.79%
$154.7 million $27.99 million
Oct 13, 2023 $0.418
+0.79%
$170.31 million $52.42 million
Oct 12, 2023 $0.415
-3.36%
$168.97 million $73.67 million
Oct 11, 2023 $0.429
-6.07%
$174.86 million $129.55 million
Oct 10, 2023 $0.457
-12.13%
$182.95 million $177.58 million
Oct 9, 2023 $0.52
+10.44%
$208.21 million $259.26 million
Oct 8, 2023 $0.471
-2.15%
$188.53 million $105.62 million
Oct 7, 2023 $0.481
+5.93%
$192.8 million $138.89 million
Oct 6, 2023 $0.454
+1.09%
$182.02 million $58.2 million
Oct 5, 2023 $0.45
+7.60%
$180.07 million $64.89 million
Oct 4, 2023 $0.418
-3.97%
$167.36 million $46.98 million
Oct 3, 2023 $0.435
-10.86%
$174.34 million $74.89 million
Oct 2, 2023 $0.488
-1.50%
$195.57 million $98.5 million
Oct 1, 2023 $0.496
+19.50%
$198.57 million $184.81 million
Sep 30, 2023 $0.415
-7.08%
$166.16 million $51.49 million
Sep 29, 2023 $0.446
+11.90%
$178.83 million $102.05 million
Sep 28, 2023 $0.399
-0.61%
$159.82 million $45.74 million
Sep 27, 2023 $0.401
+1.27%
$160.8 million $101.02 million
Sep 26, 2023 $0.396
+5.55%
$158.81 million $75.56 million
Sep 25, 2023 $0.376
+12.66%
$150.45 million $104.39 million
Sep 24, 2023 $0.333
-3.11%
$133.55 million $27.67 million
Sep 23, 2023 $0.344
-4.93%
$137.83 million $27.24 million
Sep 22, 2023 $0.362
+0.78%
$144.91 million $33.18 million
Sep 21, 2023 $0.359
-9.28%
$143.82 million $59.31 million
Sep 20, 2023 $0.396
-6.50%
$158.5 million $115.56 million
Sep 19, 2023 $0.423
+14.55%
$169.45 million $152.56 million
Sep 18, 2023 $0.369
+0.62%
$147.93 million $95.2 million
Sep 17, 2023 $0.367
-0.46%
$147.01 million $143.59 million
Sep 16, 2023 $0.369
-8.19%
$147.64 million $176.69 million
Sep 15, 2023 $0.401
+23.60%
$160.75 million $153.97 million
Sep 14, 2023 $0.325
-1.99%
$130.06 million $69.99 million
Sep 13, 2023 $0.331
+10.88%
$132.69 million $108.25 million
Sep 12, 2023 $0.299
+0.79%
$119.65 million $68.73 million
Sep 11, 2023 $0.296
-4.06%
$118.71 million $128.9 million
Sep 10, 2023 $0.309
+9.57%
$123.71 million $223.69 million
Sep 9, 2023 $0.282
+12.54%
$112.91 million $107.06 million
Sep 8, 2023 $0.25
+4.26%
$100.34 million $65.41 million
Sep 7, 2023 $0.24
+2.17%
$96.23 million $8.64 million
Sep 6, 2023 $0.235
-0.54%
$94.18 million $9.83 million
Sep 5, 2023 $0.236
-0.47%
$94.69 million $11.21 million
Sep 4, 2023 $0.238
+3.40%
$95.14 million $32.05 million
Sep 3, 2023 $0.23
-0.74%
$92.01 million $9.54 million
Sep 2, 2023 $0.231
+3.01%
$92.7 million $9.02 million
Sep 1, 2023 $0.225
-1.17%
$89.99 million $7.6 million
Aug 31, 2023 $0.227
-5.39%
$91.06 million $11.19 million
Aug 30, 2023 $0.24
-2.07%
$96.24 million $6.95 million