Storj Historical Data

STORJ Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.301
+1.56%
$ 117.75 million $ 28.22 million
Jul 31, 2023 $ 0.297
-1.58%
$ 115.93 million $ 33.5 million
Jul 30, 2023 $ 0.302
-3.69%
$ 117.79 million $ 61.46 million
Jul 29, 2023 $ 0.313
+4.83%
$ 122.3 million $ 89.91 million
Jul 28, 2023 $ 0.299
+2.49%
$ 116.67 million $ 57.87 million
Jul 27, 2023 $ 0.291
+0.32%
$ 113.83 million $ 14.4 million
Jul 26, 2023 $ 0.291
+0.66%
$ 113.48 million $ 20.66 million
Jul 25, 2023 $ 0.289
+0.35%
$ 112.73 million $ 13.63 million
Jul 24, 2023 $ 0.288
-7.27%
$ 112.34 million $ 23.05 million
Jul 23, 2023 $ 0.31
+0.17%
$ 121.15 million $ 29.89 million
Jul 22, 2023 $ 0.31
-0.26%
$ 120.94 million $ 17.4 million
Jul 21, 2023 $ 0.31
-0.56%
$ 121.25 million $ 21.85 million
Jul 20, 2023 $ 0.312
-0.40%
$ 121.93 million $ 31.62 million
Jul 19, 2023 $ 0.313
+3.12%
$ 122.42 million $ 30.88 million
Jul 18, 2023 $ 0.304
-3.04%
$ 118.71 million $ 21.28 million
Jul 17, 2023 $ 0.313
+1.20%
$ 122.43 million $ 25.35 million
Jul 16, 2023 $ 0.31
-0.10%
$ 120.96 million $ 64.55 million
Jul 15, 2023 $ 0.31
+1.01%
$ 121.08 million $ 19.58 million
Jul 14, 2023 $ 0.307
-4.22%
$ 129.27 million $ 53.34 million
Jul 13, 2023 $ 0.32
+0.94%
$ 134.96 million $ 48.98 million
Jul 12, 2023 $ 0.318
-2.84%
$ 133.73 million $ 42.26 million
Jul 11, 2023 $ 0.327
-4.58%
$ 137.73 million $ 56.21 million
Jul 10, 2023 $ 0.343
+0.96%
$ 144.42 million $ 105.13 million
Jul 9, 2023 $ 0.34
-1.73%
$ 143.05 million $ 78.66 million
Jul 8, 2023 $ 0.346
-3.59%
$ 145.54 million $ 54.75 million
Jul 7, 2023 $ 0.358
-2.72%
$ 150.96 million $ 99.31 million
Jul 6, 2023 $ 0.368
-8.78%
$ 155.17 million $ 243.57 million
Jul 5, 2023 $ 0.404
-20.09%
$ 170.11 million $ 728.29 million
Jul 4, 2023 $ 0.505
+42.99%
$ 207.82 million $ 466.21 million
Jul 3, 2023 $ 0.353
+5.20%
$ 145.33 million $ 38.44 million
Jul 2, 2023 $ 0.336
+5.40%
$ 138.15 million $ 107.13 million
Jul 1, 2023 $ 0.319
+3.91%
$ 131.08 million $ 59.66 million
Jun 30, 2023 $ 0.307
+10.33%
$ 126.14 million $ 62.9 million
Jun 29, 2023 $ 0.278
-0.56%
$ 114.33 million $ 111.45 million
Jun 28, 2023 $ 0.28
+0.94%
$ 114.98 million $ 35.13 million
Jun 27, 2023 $ 0.277
+3.82%
$ 113.9 million $ 10.76 million
Jun 26, 2023 $ 0.267
-2.71%
$ 109.71 million $ 11.4 million
Jun 25, 2023 $ 0.274
-1.48%
$ 112.77 million $ 13.18 million
Jun 24, 2023 $ 0.278
+4.24%
$ 114.45 million $ 30.55 million
Jun 23, 2023 $ 0.267
+5.75%
$ 109.79 million $ 14.09 million
Jun 22, 2023 $ 0.252
-0.16%
$ 103.81 million $ 17.32 million
Jun 21, 2023 $ 0.253
+4.88%
$ 103.97 million $ 16.75 million
Jun 20, 2023 $ 0.241
+4.03%
$ 99.12 million $ 38.31 million
Jun 19, 2023 $ 0.232
+1.91%
$ 95.28 million $ 7.56 million
Jun 18, 2023 $ 0.227
-1.19%
$ 93.5 million $ 6.66 million
Jun 17, 2023 $ 0.23
+1.94%
$ 94.63 million $ 6.77 million
Jun 16, 2023 $ 0.226
+0.85%
$ 92.83 million $ 8.13 million
Jun 15, 2023 $ 0.224
+0.61%
$ 92.05 million $ 14.95 million
Jun 14, 2023 $ 0.223
-3.63%
$ 91.49 million $ 11.87 million
Jun 13, 2023 $ 0.231
-1.32%
$ 94.94 million $ 13.53 million