Storj Historical Data

STORJ Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.396
-6.50%
$ 158.5 million $ 115.56 million
Sep 19, 2023 $ 0.423
+14.55%
$ 169.45 million $ 152.56 million
Sep 18, 2023 $ 0.369
+0.62%
$ 147.93 million $ 95.2 million
Sep 17, 2023 $ 0.367
-0.46%
$ 147.01 million $ 143.59 million
Sep 16, 2023 $ 0.369
-8.19%
$ 147.64 million $ 176.69 million
Sep 15, 2023 $ 0.401
+23.60%
$ 160.75 million $ 153.97 million
Sep 14, 2023 $ 0.325
-1.99%
$ 130.06 million $ 69.99 million
Sep 13, 2023 $ 0.331
+10.88%
$ 132.69 million $ 108.25 million
Sep 12, 2023 $ 0.299
+0.79%
$ 119.65 million $ 68.73 million
Sep 11, 2023 $ 0.296
-4.06%
$ 118.71 million $ 128.9 million
Sep 10, 2023 $ 0.309
+9.57%
$ 123.71 million $ 223.69 million
Sep 9, 2023 $ 0.282
+12.54%
$ 112.91 million $ 107.06 million
Sep 8, 2023 $ 0.25
+4.26%
$ 100.34 million $ 65.41 million
Sep 7, 2023 $ 0.24
+2.17%
$ 96.23 million $ 8.64 million
Sep 6, 2023 $ 0.235
-0.54%
$ 94.18 million $ 9.83 million
Sep 5, 2023 $ 0.236
-0.47%
$ 94.69 million $ 11.21 million
Sep 4, 2023 $ 0.238
+3.40%
$ 95.14 million $ 32.05 million
Sep 3, 2023 $ 0.23
-0.74%
$ 92.01 million $ 9.54 million
Sep 2, 2023 $ 0.231
+3.01%
$ 92.7 million $ 9.02 million
Sep 1, 2023 $ 0.225
-1.17%
$ 89.99 million $ 7.6 million
Aug 31, 2023 $ 0.227
-5.39%
$ 91.06 million $ 11.19 million
Aug 30, 2023 $ 0.24
-2.07%
$ 96.24 million $ 6.95 million
Aug 29, 2023 $ 0.245
+4.48%
$ 98.28 million $ 11.39 million
Aug 28, 2023 $ 0.235
-0.81%
$ 94.06 million $ 8.05 million
Aug 27, 2023 $ 0.237
-0.67%
$ 94.82 million $ 4.21 million
Aug 26, 2023 $ 0.238
-1.50%
$ 95.46 million $ 4.4 million
Aug 25, 2023 $ 0.242
+0.05%
$ 96.92 million $ 7.54 million
Aug 24, 2023 $ 0.242
-0.72%
$ 96.86 million $ 7.63 million
Aug 23, 2023 $ 0.244
+2.89%
$ 97.57 million $ 9.22 million
Aug 22, 2023 $ 0.237
+0.88%
$ 94.82 million $ 7.5 million
Aug 21, 2023 $ 0.235
-2.33%
$ 93.99 million $ 8.69 million
Aug 20, 2023 $ 0.24
+0.33%
$ 96.23 million $ 9.15 million
Aug 19, 2023 $ 0.239
+2.06%
$ 95.91 million $ 9.19 million
Aug 18, 2023 $ 0.235
+4.15%
$ 93.97 million $ 16.43 million
Aug 17, 2023 $ 0.225
-9.93%
$ 90.23 million $ 21.17 million
Aug 16, 2023 $ 0.25
-7.15%
$ 97.7 million $ 35.58 million
Aug 15, 2023 $ 0.269
-7.35%
$ 105.22 million $ 36.39 million
Aug 14, 2023 $ 0.291
+0.83%
$ 113.57 million $ 21.58 million
Aug 13, 2023 $ 0.288
-1.01%
$ 112.63 million $ 17.57 million
Aug 12, 2023 $ 0.291
+0.75%
$ 113.77 million $ 14.45 million
Aug 11, 2023 $ 0.289
-0.14%
$ 112.93 million $ 18.47 million
Aug 10, 2023 $ 0.29
-0.32%
$ 113.09 million $ 12.84 million
Aug 9, 2023 $ 0.29
+0.22%
$ 113.45 million $ 17.84 million
Aug 8, 2023 $ 0.29
+0.70%
$ 113.2 million $ 16.67 million
Aug 7, 2023 $ 0.288
-1.16%
$ 112.42 million $ 23.62 million
Aug 6, 2023 $ 0.291
+0.19%
$ 113.73 million $ 18.78 million
Aug 5, 2023 $ 0.291
+0.95%
$ 113.52 million $ 21.72 million
Aug 4, 2023 $ 0.288
-1.85%
$ 112.44 million $ 39.89 million
Aug 3, 2023 $ 0.293
-0.82%
$ 114.56 million $ 15.72 million
Aug 2, 2023 $ 0.296
-1.90%
$ 115.51 million $ 20.52 million