Storj Historical Data

STORJ Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.731
-1.61%
$283.62 million $95.2 million
Dec 6, 2023 $0.743
-8.99%
$288.3 million $179.8 million
Dec 5, 2023 $0.816
+7.33%
$316.79 million $324.77 million
Dec 4, 2023 $0.76
-0.03%
$295.15 million $66.57 million
Dec 3, 2023 $0.761
-0.18%
$295.23 million $68.87 million
Dec 2, 2023 $0.762
+1.24%
$295.65 million $41.62 million
Dec 1, 2023 $0.752
+1.60%
$292.04 million $53.02 million
Nov 30, 2023 $0.741
+0.43%
$287.43 million $44.05 million
Nov 29, 2023 $0.737
-4.63%
$286.1 million $60.62 million
Nov 28, 2023 $0.773
-1.43%
$299.94 million $96.4 million
Nov 27, 2023 $0.783
+5.23%
$304.05 million $107.07 million
Nov 26, 2023 $0.744
-0.70%
$288.93 million $57.88 million
Nov 25, 2023 $0.75
-0.45%
$290.97 million $56.89 million
Nov 24, 2023 $0.753
-0.95%
$292.28 million $63.04 million
Nov 23, 2023 $0.76
+0.27%
$295.1 million $101.86 million
Nov 22, 2023 $0.758
+8.54%
$294.31 million $84.11 million
Nov 21, 2023 $0.699
-8.28%
$271.16 million $89.9 million
Nov 20, 2023 $0.762
+1.07%
$295.65 million $90.64 million
Nov 19, 2023 $0.754
-0.87%
$292.52 million $70.36 million
Nov 18, 2023 $0.76
+6.79%
$295.08 million $192.36 million
Nov 17, 2023 $0.712
+4.64%
$276.28 million $315.8 million
Nov 16, 2023 $0.68
-5.29%
$264.03 million $97.01 million
Nov 15, 2023 $0.718
+3.80%
$278.78 million $90.32 million
Nov 14, 2023 $0.692
-4.52%
$268.57 million $235.82 million
Nov 13, 2023 $0.725
-4.06%
$281.28 million $85.89 million
Nov 12, 2023 $0.755
-0.28%
$292.92 million $127.04 million
Nov 11, 2023 $0.757
-6.99%
$293.97 million $134.05 million
Nov 10, 2023 $0.814
+2.54%
$312.67 million $400.91 million
Nov 9, 2023 $0.794
+15.00%
$304.89 million $624.75 million
Nov 8, 2023 $0.691
+50.09%
$260.41 million $649.38 million
Nov 7, 2023 $0.46
-1.88%
$173.42 million $41.7 million
Nov 6, 2023 $0.468
+2.30%
$176.69 million $41.58 million
Nov 5, 2023 $0.458
-3.07%
$172.57 million $39.32 million
Nov 4, 2023 $0.472
+1.60%
$178.04 million $39.61 million
Nov 3, 2023 $0.465
+0.36%
$175.24 million $58.5 million
Nov 2, 2023 $0.463
+3.07%
$174.61 million $63.12 million
Nov 1, 2023 $0.449
+4.65%
$169.41 million $57.38 million
Oct 31, 2023 $0.429
-4.19%
$161.89 million $84.73 million
Oct 30, 2023 $0.448
+4.74%
$168.97 million $78.39 million
Oct 29, 2023 $0.428
+7.21%
$161.06 million $61.88 million
Oct 28, 2023 $0.399
+1.15%
$150.47 million $17.86 million
Oct 27, 2023 $0.395
-2.02%
$148.75 million $32.2 million
Oct 26, 2023 $0.403
-6.11%
$151.81 million $47.42 million
Oct 25, 2023 $0.429
+6.36%
$161.7 million $84.09 million
Oct 24, 2023 $0.403
+1.99%
$152.02 million $50.63 million
Oct 23, 2023 $0.395
+4.52%
$149.05 million $27.28 million
Oct 22, 2023 $0.378
-1.61%
$142.61 million $19.69 million
Oct 21, 2023 $0.385
+0.54%
$144.95 million $28.16 million
Oct 20, 2023 $0.382
+3.98%
$144.16 million $57.5 million
Oct 19, 2023 $0.368
+3.28%
$138.65 million $80.42 million