Storj Historical Data

STORJ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.582
+7.75%
$236.93 million $87.01 million
Jan 25, 2024 $0.54
+1.12%
$219.88 million $49.91 million
Jan 24, 2024 $0.534
+2.32%
$217.44 million $16.59 million
Jan 23, 2024 $0.522
-2.86%
$212.51 million $29.8 million
Jan 22, 2024 $0.537
-7.80%
$218.75 million $32.14 million
Jan 21, 2024 $0.583
+1.35%
$237.26 million $54.25 million
Jan 20, 2024 $0.575
+2.55%
$234.08 million $15.9 million
Jan 19, 2024 $0.561
-1.29%
$228.26 million $19.57 million
Jan 18, 2024 $0.568
-5.29%
$231.25 million $20.97 million
Jan 17, 2024 $0.6
-2.18%
$244.15 million $20.62 million
Jan 16, 2024 $0.613
+1.96%
$249.59 million $20.35 million
Jan 15, 2024 $0.601
+0.46%
$244.79 million $21.75 million
Jan 14, 2024 $0.599
-4.58%
$243.69 million $22.03 million
Jan 13, 2024 $0.627
+1.19%
$255.4 million $32.03 million
Jan 12, 2024 $0.62
-0.08%
$252.4 million $93.81 million
Jan 11, 2024 $0.62
+1.53%
$252.6 million $54.34 million
Jan 10, 2024 $0.611
+7.85%
$248.8 million $56.69 million
Jan 9, 2024 $0.567
-7.65%
$230.7 million $43.07 million
Jan 8, 2024 $0.614
+3.93%
$249.78 million $53.41 million
Jan 7, 2024 $0.59
-7.67%
$240.34 million $38.61 million
Jan 6, 2024 $0.639
-1.31%
$260.31 million $53.65 million
Jan 5, 2024 $0.648
-0.93%
$263.75 million $114.21 million
Jan 4, 2024 $0.654
+0.13%
$266.23 million $55.17 million
Jan 3, 2024 $0.653
-10.18%
$265.89 million $151.58 million
Jan 2, 2024 $0.727
+1.22%
$296.03 million $62.23 million
Jan 1, 2024 $0.718
-0.36%
$292.47 million $25.39 million
Dec 31, 2023 $0.721
-3.68%
$293.55 million $68.85 million
Dec 30, 2023 $0.749
+3.70%
$304.75 million $126.83 million
Dec 29, 2023 $0.722
-1.89%
$293.88 million $86.44 million
Dec 28, 2023 $0.736
-5.17%
$299.55 million $170.45 million
Dec 27, 2023 $0.776
-3.79%
$315.89 million $201.12 million
Dec 26, 2023 $0.807
-2.61%
$328.35 million $127.58 million
Dec 25, 2023 $0.828
-0.13%
$337.16 million $100.78 million
Dec 24, 2023 $0.829
-8.56%
$337.64 million $213.81 million
Dec 23, 2023 $0.907
-3.65%
$356.54 million $253.94 million
Dec 22, 2023 $0.941
-10.70%
$370.05 million $180.79 million
Dec 21, 2023 $1.05
+0.92%
$414.5 million $334.47 million
Dec 20, 2023 $1.04
-3.34%
$410.75 million $70.48 million
Dec 19, 2023 $1.08
+1.43%
$424.88 million $135.3 million
Dec 18, 2023 $1.07
-1.86%
$419.59 million $194.65 million
Dec 17, 2023 $1.09
+14.94%
$427.57 million $368.17 million
Dec 16, 2023 $0.948
-2.88%
$367.9 million $177.93 million
Dec 15, 2023 $0.976
+10.19%
$378.79 million $312.55 million
Dec 14, 2023 $0.886
+10.40%
$343.75 million $185.91 million
Dec 13, 2023 $0.802
+10.12%
$311.37 million $252.22 million
Dec 12, 2023 $0.728
+7.99%
$282.37 million $62.96 million
Dec 11, 2023 $0.674
-7.55%
$261.47 million $66.51 million
Dec 10, 2023 $0.729
+0.00%
$282.83 million $41.92 million
Dec 9, 2023 $0.729
-0.96%
$282.82 million $59.38 million
Dec 8, 2023 $0.736
+0.72%
$285.65 million $74.1 million