Storj Historical Data

STORJ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.71
-9.41%
$293.15 million $54.72 million
Mar 15, 2024 $0.783
-7.64%
$323.53 million $97.33 million
Mar 14, 2024 $0.848
-4.40%
$350.24 million $90.41 million
Mar 13, 2024 $0.887
+0.53%
$366.36 million $72.51 million
Mar 12, 2024 $0.882
-2.50%
$364.41 million $87.55 million
Mar 11, 2024 $0.905
+5.44%
$373.74 million $144.13 million
Mar 10, 2024 $0.858
-1.56%
$354.45 million $80.1 million
Mar 9, 2024 $0.872
+1.95%
$360.07 million $188.86 million
Mar 8, 2024 $0.855
+5.04%
$353.2 million $411.19 million
Mar 7, 2024 $0.814
+5.38%
$336.3 million $88.98 million
Mar 6, 2024 $0.772
+5.93%
$319.06 million $79.68 million
Mar 5, 2024 $0.729
-10.57%
$301.11 million $143.38 million
Mar 4, 2024 $0.815
-0.67%
$336.6 million $94.95 million
Mar 3, 2024 $0.82
-2.81%
$338.88 million $103.03 million
Mar 2, 2024 $0.844
+3.29%
$348.65 million $94.78 million
Mar 1, 2024 $0.817
+7.36%
$337.56 million $90.92 million
Feb 29, 2024 $0.761
+1.90%
$314.43 million $103.78 million
Feb 28, 2024 $0.747
+0.46%
$308.57 million $188.66 million
Feb 27, 2024 $0.744
+0.83%
$307.14 million $59.9 million
Feb 26, 2024 $0.737
+0.30%
$304.62 million $59.68 million
Feb 25, 2024 $0.735
+1.04%
$303.7 million $54.17 million
Feb 24, 2024 $0.728
+0.18%
$298.41 million $65.46 million
Feb 23, 2024 $0.726
+1.34%
$297.88 million $113.52 million
Feb 22, 2024 $0.716
+1.34%
$293.82 million $91.6 million
Feb 21, 2024 $0.707
-4.61%
$289.89 million $67.19 million
Feb 20, 2024 $0.741
-3.37%
$303.91 million $240.88 million
Feb 19, 2024 $0.767
+7.22%
$314.5 million $138.05 million
Feb 18, 2024 $0.715
-1.23%
$293.32 million $107.48 million
Feb 17, 2024 $0.724
+6.95%
$296.98 million $314.25 million
Feb 16, 2024 $0.677
+2.10%
$277.68 million $81.32 million
Feb 15, 2024 $0.663
+0.32%
$271.97 million $87.51 million
Feb 14, 2024 $0.661
-2.39%
$271.11 million $94.61 million
Feb 13, 2024 $0.677
+2.43%
$277.75 million $107.98 million
Feb 12, 2024 $0.661
+2.99%
$271.17 million $38.03 million
Feb 11, 2024 $0.642
-1.37%
$263.3 million $34.28 million
Feb 10, 2024 $0.651
-3.13%
$266.95 million $27.21 million
Feb 9, 2024 $0.672
+2.55%
$275.57 million $33.67 million
Feb 8, 2024 $0.655
-1.11%
$268.71 million $35.08 million
Feb 7, 2024 $0.663
+1.84%
$271.72 million $34.04 million
Feb 6, 2024 $0.651
+4.50%
$266.81 million $38.3 million
Feb 5, 2024 $0.623
+0.83%
$255.31 million $27.95 million
Feb 4, 2024 $0.617
-3.18%
$253.2 million $17.19 million
Feb 3, 2024 $0.638
-3.19%
$261.51 million $24.32 million
Feb 2, 2024 $0.659
+2.55%
$270.12 million $64.42 million
Feb 1, 2024 $0.642
-1.34%
$263.39 million $45.89 million
Jan 31, 2024 $0.651
-2.87%
$266.97 million $83.24 million
Jan 30, 2024 $0.67
-4.14%
$274.79 million $117.11 million
Jan 29, 2024 $0.699
+13.70%
$286.65 million $197.19 million
Jan 28, 2024 $0.615
-3.72%
$252.12 million $84.42 million
Jan 27, 2024 $0.638
+9.71%
$259.93 million $122.97 million