Storj Historical Data

STORJ Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.543
+0.62%
$226.87 million $9.59 million
May 4, 2024 $0.539
-0.19%
$225.47 million $8.47 million
May 3, 2024 $0.54
+2.82%
$225.92 million $11.84 million
May 2, 2024 $0.526
+3.36%
$219.73 million $12.6 million
May 1, 2024 $0.508
+1.10%
$212.58 million $18.15 million
Apr 30, 2024 $0.503
-8.05%
$210.27 million $15.61 million
Apr 29, 2024 $0.547
+0.34%
$228.68 million $24.64 million
Apr 28, 2024 $0.545
-2.09%
$227.91 million $11.04 million
Apr 27, 2024 $0.557
+1.02%
$232.78 million $20.53 million
Apr 26, 2024 $0.551
+0.70%
$230.43 million $15.43 million
Apr 25, 2024 $0.547
-0.50%
$228.83 million $17.01 million
Apr 24, 2024 $0.55
-5.76%
$229.97 million $20.62 million
Apr 23, 2024 $0.584
+2.04%
$244.03 million $12.43 million
Apr 22, 2024 $0.572
+3.05%
$239.15 million $15.63 million
Apr 21, 2024 $0.555
-2.50%
$232.07 million $14.47 million
Apr 20, 2024 $0.569
+6.92%
$238.02 million $16.99 million
Apr 19, 2024 $0.532
+0.06%
$222.61 million $16.05 million
Apr 18, 2024 $0.532
+4.35%
$222.49 million $15.27 million
Apr 17, 2024 $0.51
-2.89%
$213.22 million $15.43 million
Apr 16, 2024 $0.525
+0.30%
$219.56 million $15.35 million
Apr 15, 2024 $0.524
-3.47%
$218.91 million $22.41 million
Apr 14, 2024 $0.542
+8.34%
$226.77 million $34.74 million
Apr 13, 2024 $0.501
-15.51%
$209.32 million $47.65 million
Apr 12, 2024 $0.593
-15.10%
$247.76 million $39.95 million
Apr 11, 2024 $0.698
-0.62%
$291.83 million $17.1 million
Apr 10, 2024 $0.702
-0.27%
$293.66 million $20.86 million
Apr 9, 2024 $0.704
-4.71%
$294.45 million $28.61 million
Apr 8, 2024 $0.739
+3.85%
$309 million $20.51 million
Apr 7, 2024 $0.712
+1.56%
$297.54 million $14.15 million
Apr 6, 2024 $0.701
+1.13%
$292.98 million $10.67 million
Apr 5, 2024 $0.693
-1.57%
$289.7 million $18.82 million
Apr 4, 2024 $0.704
+5.02%
$294.33 million $19.73 million
Apr 3, 2024 $0.67
+0.40%
$280.27 million $29.76 million
Apr 2, 2024 $0.668
-9.29%
$279.14 million $40.28 million
Apr 1, 2024 $0.736
-7.29%
$307.72 million $45.62 million
Mar 31, 2024 $0.794
+0.92%
$331.91 million $20.83 million
Mar 30, 2024 $0.787
-3.55%
$328.87 million $27 million
Mar 29, 2024 $0.816
-2.27%
$340.97 million $39.45 million
Mar 28, 2024 $0.834
+7.56%
$348.9 million $109.87 million
Mar 27, 2024 $0.776
-3.46%
$324.37 million $53.5 million
Mar 26, 2024 $0.804
+5.30%
$336 million $56.19 million
Mar 25, 2024 $0.763
+5.22%
$319.09 million $36.32 million
Mar 24, 2024 $0.725
+3.64%
$303.25 million $19.72 million
Mar 23, 2024 $0.7
-0.13%
$292.61 million $23.06 million
Mar 22, 2024 $0.701
-2.41%
$292.97 million $32.34 million
Mar 21, 2024 $0.718
+0.51%
$300.21 million $42.16 million
Mar 20, 2024 $0.714
+13.24%
$298.66 million $65.25 million
Mar 19, 2024 $0.631
-8.48%
$263.7 million $64.11 million
Mar 18, 2024 $0.689
-6.33%
$288.13 million $37.34 million
Mar 17, 2024 $0.736
+3.68%
$307.62 million $61.32 million