Storj Historical Data

STORJ Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.724
+6.95%
$ 296.98 million $ 314.25 million
Feb 16, 2024 $ 0.677
+2.10%
$ 277.68 million $ 81.32 million
Feb 15, 2024 $ 0.663
+0.32%
$ 271.97 million $ 87.51 million
Feb 14, 2024 $ 0.661
-2.39%
$ 271.11 million $ 94.61 million
Feb 13, 2024 $ 0.677
+2.43%
$ 277.75 million $ 107.98 million
Feb 12, 2024 $ 0.661
+2.99%
$ 271.17 million $ 38.03 million
Feb 11, 2024 $ 0.642
-1.37%
$ 263.3 million $ 34.28 million
Feb 10, 2024 $ 0.651
-3.13%
$ 266.95 million $ 27.21 million
Feb 9, 2024 $ 0.672
+2.55%
$ 275.57 million $ 33.67 million
Feb 8, 2024 $ 0.655
-1.11%
$ 268.71 million $ 35.08 million
Feb 7, 2024 $ 0.663
+1.84%
$ 271.72 million $ 34.04 million
Feb 6, 2024 $ 0.651
+4.50%
$ 266.81 million $ 38.3 million
Feb 5, 2024 $ 0.623
+0.83%
$ 255.31 million $ 27.95 million
Feb 4, 2024 $ 0.617
-3.18%
$ 253.2 million $ 17.19 million
Feb 3, 2024 $ 0.638
-3.19%
$ 261.51 million $ 24.32 million
Feb 2, 2024 $ 0.659
+2.55%
$ 270.12 million $ 64.42 million
Feb 1, 2024 $ 0.642
-1.34%
$ 263.39 million $ 45.89 million
Jan 31, 2024 $ 0.651
-2.87%
$ 266.97 million $ 83.24 million
Jan 30, 2024 $ 0.67
-4.14%
$ 274.79 million $ 117.11 million
Jan 29, 2024 $ 0.699
+13.70%
$ 286.65 million $ 197.19 million
Jan 28, 2024 $ 0.615
-3.72%
$ 252.12 million $ 84.42 million
Jan 27, 2024 $ 0.638
+9.71%
$ 259.93 million $ 122.97 million
Jan 26, 2024 $ 0.582
+7.75%
$ 236.93 million $ 87.01 million
Jan 25, 2024 $ 0.54
+1.12%
$ 219.88 million $ 49.91 million
Jan 24, 2024 $ 0.534
+2.32%
$ 217.44 million $ 16.59 million
Jan 23, 2024 $ 0.522
-2.86%
$ 212.51 million $ 29.8 million
Jan 22, 2024 $ 0.537
-7.80%
$ 218.75 million $ 32.14 million
Jan 21, 2024 $ 0.583
+1.35%
$ 237.26 million $ 54.25 million
Jan 20, 2024 $ 0.575
+2.55%
$ 234.08 million $ 15.9 million
Jan 19, 2024 $ 0.561
-1.29%
$ 228.26 million $ 19.57 million
Jan 18, 2024 $ 0.568
-5.29%
$ 231.25 million $ 20.97 million
Jan 17, 2024 $ 0.6
-2.18%
$ 244.15 million $ 20.62 million
Jan 16, 2024 $ 0.613
+1.96%
$ 249.59 million $ 20.35 million
Jan 15, 2024 $ 0.601
+0.46%
$ 244.79 million $ 21.75 million
Jan 14, 2024 $ 0.599
-4.58%
$ 243.69 million $ 22.03 million
Jan 13, 2024 $ 0.627
+1.19%
$ 255.4 million $ 32.03 million
Jan 12, 2024 $ 0.62
-0.08%
$ 252.4 million $ 93.81 million
Jan 11, 2024 $ 0.62
+1.53%
$ 252.6 million $ 54.34 million
Jan 10, 2024 $ 0.611
+7.85%
$ 248.8 million $ 56.69 million
Jan 9, 2024 $ 0.567
-7.65%
$ 230.7 million $ 43.07 million
Jan 8, 2024 $ 0.614
+3.93%
$ 249.78 million $ 53.41 million
Jan 7, 2024 $ 0.59
-7.67%
$ 240.34 million $ 38.61 million
Jan 6, 2024 $ 0.639
-1.31%
$ 260.31 million $ 53.65 million
Jan 5, 2024 $ 0.648
-0.93%
$ 263.75 million $ 114.21 million
Jan 4, 2024 $ 0.654
+0.13%
$ 266.23 million $ 55.17 million
Jan 3, 2024 $ 0.653
-10.18%
$ 265.89 million $ 151.58 million
Jan 2, 2024 $ 0.727
+1.22%
$ 296.03 million $ 62.23 million
Jan 1, 2024 $ 0.718
-0.36%
$ 292.47 million $ 25.39 million
Dec 31, 2023 $ 0.721
-3.68%
$ 293.55 million $ 68.85 million
Dec 30, 2023 $ 0.749
+3.70%
$ 304.75 million $ 126.83 million