Storj Historical Data

STORJ Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.377
+1.96%
$147.64 million $12.69 million
Jun 23, 2024 $0.37
-2.59%
$144.81 million $5.52 million
Jun 22, 2024 $0.38
-1.54%
$148.66 million $4.51 million
Jun 21, 2024 $0.386
+0.46%
$150.99 million $7.67 million
Jun 20, 2024 $0.384
+0.64%
$150.3 million $8.79 million
Jun 19, 2024 $0.381
+5.27%
$149.28 million $7.93 million
Jun 18, 2024 $0.362
-4.65%
$141.86 million $19.24 million
Jun 17, 2024 $0.38
-14.08%
$148.79 million $24.17 million
Jun 16, 2024 $0.442
-0.71%
$173.17 million $6.11 million
Jun 15, 2024 $0.446
+0.80%
$174.41 million $4.79 million
Jun 14, 2024 $0.442
-1.59%
$173.03 million $13.08 million
Jun 13, 2024 $0.449
-4.69%
$175.84 million $7.92 million
Jun 12, 2024 $0.471
+5.61%
$184.5 million $10.33 million
Jun 11, 2024 $0.446
-6.18%
$174.7 million $15.49 million
Jun 10, 2024 $0.476
-3.22%
$186.21 million $19.37 million
Jun 9, 2024 $0.491
+3.46%
$192.4 million $9.68 million
Jun 8, 2024 $0.475
-6.68%
$186.03 million $15 million
Jun 7, 2024 $0.509
-10.43%
$199.27 million $26.5 million
Jun 6, 2024 $0.568
+5.38%
$222.47 million $22.37 million
Jun 5, 2024 $0.539
+0.82%
$211.12 million $6.89 million
Jun 4, 2024 $0.535
+2.36%
$209.41 million $7.55 million
Jun 3, 2024 $0.523
+1.08%
$204.58 million $7.25 million
Jun 2, 2024 $0.517
-2.47%
$202.39 million $8.17 million
Jun 1, 2024 $0.53
-0.57%
$207.51 million $5.64 million
May 31, 2024 $0.533
-0.57%
$208.7 million $11.01 million
May 30, 2024 $0.536
-1.92%
$209.9 million $12.43 million
May 29, 2024 $0.547
-4.36%
$213.99 million $14.36 million
May 28, 2024 $0.572
+0.08%
$223.76 million $20 million
May 27, 2024 $0.571
+3.96%
$223.58 million $11.12 million
May 26, 2024 $0.549
-2.49%
$215.06 million $7.66 million
May 25, 2024 $0.563
-0.53%
$220.55 million $8.72 million
May 24, 2024 $0.566
+2.89%
$221.74 million $12.97 million
May 23, 2024 $0.551
-1.35%
$215.51 million $20.14 million
May 22, 2024 $0.558
-1.62%
$218.46 million $14.11 million
May 21, 2024 $0.567
-0.02%
$222.06 million $20.68 million
May 20, 2024 $0.567
+11.15%
$222.1 million $15.86 million
May 19, 2024 $0.51
-5.97%
$199.82 million $10.66 million
May 18, 2024 $0.543
-0.68%
$229.14 million $8.47 million
May 17, 2024 $0.547
+3.74%
$230.7 million $7.75 million
May 16, 2024 $0.527
+0.61%
$222.38 million $8.33 million
May 15, 2024 $0.524
+6.05%
$221.02 million $11.44 million
May 14, 2024 $0.494
-3.30%
$208.43 million $9.96 million
May 13, 2024 $0.511
+1.35%
$215.54 million $10.99 million
May 12, 2024 $0.504
-1.65%
$212.67 million $5.82 million
May 11, 2024 $0.512
-0.82%
$214.18 million $6.54 million
May 10, 2024 $0.517
-4.50%
$215.95 million $11.43 million
May 9, 2024 $0.541
+2.78%
$226.11 million $8.35 million
May 8, 2024 $0.526
-0.52%
$220 million $12.36 million
May 7, 2024 $0.529
-1.09%
$221.14 million $13.7 million
May 6, 2024 $0.535
-1.45%
$223.58 million $11.55 million