Storj Historical Data

STORJ Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.712
+1.56%
$ 297.54 million $ 14.15 million
Apr 6, 2024 $ 0.701
+1.13%
$ 292.98 million $ 10.67 million
Apr 5, 2024 $ 0.693
-1.57%
$ 289.7 million $ 18.82 million
Apr 4, 2024 $ 0.704
+5.02%
$ 294.33 million $ 19.73 million
Apr 3, 2024 $ 0.67
+0.40%
$ 280.27 million $ 29.76 million
Apr 2, 2024 $ 0.668
-9.29%
$ 279.14 million $ 40.28 million
Apr 1, 2024 $ 0.736
-7.29%
$ 307.72 million $ 45.62 million
Mar 31, 2024 $ 0.794
+0.92%
$ 331.91 million $ 20.83 million
Mar 30, 2024 $ 0.787
-3.55%
$ 328.87 million $ 27 million
Mar 29, 2024 $ 0.816
-2.27%
$ 340.97 million $ 39.45 million
Mar 28, 2024 $ 0.834
+7.56%
$ 348.9 million $ 109.87 million
Mar 27, 2024 $ 0.776
-3.46%
$ 324.37 million $ 53.5 million
Mar 26, 2024 $ 0.804
+5.30%
$ 336 million $ 56.19 million
Mar 25, 2024 $ 0.763
+5.22%
$ 319.09 million $ 36.32 million
Mar 24, 2024 $ 0.725
+3.64%
$ 303.25 million $ 19.72 million
Mar 23, 2024 $ 0.7
-0.13%
$ 292.61 million $ 23.06 million
Mar 22, 2024 $ 0.701
-2.41%
$ 292.97 million $ 32.34 million
Mar 21, 2024 $ 0.718
+0.51%
$ 300.21 million $ 42.16 million
Mar 20, 2024 $ 0.714
+13.24%
$ 298.66 million $ 65.25 million
Mar 19, 2024 $ 0.631
-8.48%
$ 263.7 million $ 64.11 million
Mar 18, 2024 $ 0.689
-6.33%
$ 288.13 million $ 37.34 million
Mar 17, 2024 $ 0.736
+3.68%
$ 307.62 million $ 61.32 million
Mar 16, 2024 $ 0.71
-9.41%
$ 293.15 million $ 54.72 million
Mar 15, 2024 $ 0.783
-7.64%
$ 323.53 million $ 97.33 million
Mar 14, 2024 $ 0.848
-4.40%
$ 350.24 million $ 90.41 million
Mar 13, 2024 $ 0.887
+0.53%
$ 366.36 million $ 72.51 million
Mar 12, 2024 $ 0.882
-2.50%
$ 364.41 million $ 87.55 million
Mar 11, 2024 $ 0.905
+5.44%
$ 373.74 million $ 144.13 million
Mar 10, 2024 $ 0.858
-1.56%
$ 354.45 million $ 80.1 million
Mar 9, 2024 $ 0.872
+1.95%
$ 360.07 million $ 188.86 million
Mar 8, 2024 $ 0.855
+5.04%
$ 353.2 million $ 411.19 million
Mar 7, 2024 $ 0.814
+5.38%
$ 336.3 million $ 88.98 million
Mar 6, 2024 $ 0.772
+5.93%
$ 319.06 million $ 79.68 million
Mar 5, 2024 $ 0.729
-10.57%
$ 301.11 million $ 143.38 million
Mar 4, 2024 $ 0.815
-0.67%
$ 336.6 million $ 94.95 million
Mar 3, 2024 $ 0.82
-2.81%
$ 338.88 million $ 103.03 million
Mar 2, 2024 $ 0.844
+3.29%
$ 348.65 million $ 94.78 million
Mar 1, 2024 $ 0.817
+7.36%
$ 337.56 million $ 90.92 million
Feb 29, 2024 $ 0.761
+1.90%
$ 314.43 million $ 103.78 million
Feb 28, 2024 $ 0.747
+0.46%
$ 308.57 million $ 188.66 million
Feb 27, 2024 $ 0.744
+0.83%
$ 307.14 million $ 59.9 million
Feb 26, 2024 $ 0.737
+0.30%
$ 304.62 million $ 59.68 million
Feb 25, 2024 $ 0.735
+1.04%
$ 303.7 million $ 54.17 million
Feb 24, 2024 $ 0.728
+0.18%
$ 298.41 million $ 65.46 million
Feb 23, 2024 $ 0.726
+1.34%
$ 297.88 million $ 113.52 million
Feb 22, 2024 $ 0.716
+1.34%
$ 293.82 million $ 91.6 million
Feb 21, 2024 $ 0.707
-4.61%
$ 289.89 million $ 67.19 million
Feb 20, 2024 $ 0.741
-3.37%
$ 303.91 million $ 240.88 million
Feb 19, 2024 $ 0.767
+7.22%
$ 314.5 million $ 138.05 million
Feb 18, 2024 $ 0.715
-1.23%
$ 293.32 million $ 107.48 million