Storj Historical Data

STORJ Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.571
+3.96%
$ 223.58 million $ 11.12 million
May 26, 2024 $ 0.549
-2.49%
$ 215.06 million $ 7.66 million
May 25, 2024 $ 0.563
-0.53%
$ 220.55 million $ 8.72 million
May 24, 2024 $ 0.566
+2.89%
$ 221.74 million $ 12.97 million
May 23, 2024 $ 0.551
-1.35%
$ 215.51 million $ 20.14 million
May 22, 2024 $ 0.558
-1.62%
$ 218.46 million $ 14.11 million
May 21, 2024 $ 0.567
-0.02%
$ 222.06 million $ 20.68 million
May 20, 2024 $ 0.567
+11.15%
$ 222.1 million $ 15.86 million
May 19, 2024 $ 0.51
-5.97%
$ 199.82 million $ 10.66 million
May 18, 2024 $ 0.543
-0.68%
$ 229.14 million $ 8.47 million
May 17, 2024 $ 0.547
+3.74%
$ 230.7 million $ 7.75 million
May 16, 2024 $ 0.527
+0.61%
$ 222.38 million $ 8.33 million
May 15, 2024 $ 0.524
+6.05%
$ 221.02 million $ 11.44 million
May 14, 2024 $ 0.494
-3.30%
$ 208.43 million $ 9.96 million
May 13, 2024 $ 0.511
+1.35%
$ 215.54 million $ 10.99 million
May 12, 2024 $ 0.504
-1.65%
$ 212.67 million $ 5.82 million
May 11, 2024 $ 0.512
-0.82%
$ 214.18 million $ 6.54 million
May 10, 2024 $ 0.517
-4.50%
$ 215.95 million $ 11.43 million
May 9, 2024 $ 0.541
+2.78%
$ 226.11 million $ 8.35 million
May 8, 2024 $ 0.526
-0.52%
$ 220 million $ 12.36 million
May 7, 2024 $ 0.529
-1.09%
$ 221.14 million $ 13.7 million
May 6, 2024 $ 0.535
-1.45%
$ 223.58 million $ 11.55 million
May 5, 2024 $ 0.543
+0.62%
$ 226.87 million $ 9.59 million
May 4, 2024 $ 0.539
-0.19%
$ 225.47 million $ 8.47 million
May 3, 2024 $ 0.54
+2.82%
$ 225.92 million $ 11.84 million
May 2, 2024 $ 0.526
+3.36%
$ 219.73 million $ 12.6 million
May 1, 2024 $ 0.508
+1.10%
$ 212.58 million $ 18.15 million
Apr 30, 2024 $ 0.503
-8.05%
$ 210.27 million $ 15.61 million
Apr 29, 2024 $ 0.547
+0.34%
$ 228.68 million $ 24.64 million
Apr 28, 2024 $ 0.545
-2.09%
$ 227.91 million $ 11.04 million
Apr 27, 2024 $ 0.557
+1.02%
$ 232.78 million $ 20.53 million
Apr 26, 2024 $ 0.551
+0.70%
$ 230.43 million $ 15.43 million
Apr 25, 2024 $ 0.547
-0.50%
$ 228.83 million $ 17.01 million
Apr 24, 2024 $ 0.55
-5.76%
$ 229.97 million $ 20.62 million
Apr 23, 2024 $ 0.584
+2.04%
$ 244.03 million $ 12.43 million
Apr 22, 2024 $ 0.572
+3.05%
$ 239.15 million $ 15.63 million
Apr 21, 2024 $ 0.555
-2.50%
$ 232.07 million $ 14.47 million
Apr 20, 2024 $ 0.569
+6.92%
$ 238.02 million $ 16.99 million
Apr 19, 2024 $ 0.532
+0.06%
$ 222.61 million $ 16.05 million
Apr 18, 2024 $ 0.532
+4.35%
$ 222.49 million $ 15.27 million
Apr 17, 2024 $ 0.51
-2.89%
$ 213.22 million $ 15.43 million
Apr 16, 2024 $ 0.525
+0.30%
$ 219.56 million $ 15.35 million
Apr 15, 2024 $ 0.524
-3.47%
$ 218.91 million $ 22.41 million
Apr 14, 2024 $ 0.542
+8.34%
$ 226.77 million $ 34.74 million
Apr 13, 2024 $ 0.501
-15.51%
$ 209.32 million $ 47.65 million
Apr 12, 2024 $ 0.593
-15.10%
$ 247.76 million $ 39.95 million
Apr 11, 2024 $ 0.698
-0.62%
$ 291.83 million $ 17.1 million
Apr 10, 2024 $ 0.702
-0.27%
$ 293.66 million $ 20.86 million
Apr 9, 2024 $ 0.704
-4.71%
$ 294.45 million $ 28.61 million
Apr 8, 2024 $ 0.739
+3.85%
$ 309 million $ 20.51 million