Storj Historical Data

STORJ Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.373
-0.92%
$148.92 million $9.55 million
Oct 1, 2024 $0.377
-7.72%
$150.28 million $18 million
Sep 30, 2024 $0.408
-6.08%
$162.89 million $10.35 million
Sep 29, 2024 $0.435
+0.17%
$173.36 million $6.61 million
Sep 28, 2024 $0.434
-2.58%
$173.02 million $8.81 million
Sep 27, 2024 $0.445
-0.29%
$177.63 million $9.26 million
Sep 26, 2024 $0.447
+2.71%
$178.15 million $9.21 million
Sep 25, 2024 $0.435
+2.08%
$173.45 million $17.24 million
Sep 24, 2024 $0.426
+3.17%
$169.88 million $7.83 million
Sep 23, 2024 $0.413
+0.98%
$164.68 million $8.42 million
Sep 22, 2024 $0.409
-5.10%
$162.99 million $8.89 million
Sep 21, 2024 $0.43
+5.07%
$171.74 million $14.13 million
Sep 20, 2024 $0.41
+1.38%
$163.46 million $11.99 million
Sep 19, 2024 $0.404
+7.59%
$161.08 million $30.32 million
Sep 18, 2024 $0.375
+0.67%
$149.69 million $12.75 million
Sep 17, 2024 $0.373
+1.14%
$148.69 million $10.36 million
Sep 16, 2024 $0.369
-2.13%
$147.03 million $42.98 million
Sep 15, 2024 $0.377
+4.03%
$150.26 million $17.71 million
Sep 14, 2024 $0.362
-2.33%
$144.45 million $3.47 million
Sep 13, 2024 $0.371
+1.68%
$147.91 million $5.81 million
Sep 12, 2024 $0.365
+2.88%
$145.46 million $5.46 million
Sep 11, 2024 $0.354
-1.10%
$141.38 million $6.11 million
Sep 10, 2024 $0.358
+0.07%
$142.95 million $6.32 million
Sep 9, 2024 $0.358
+5.61%
$142.83 million $12.24 million
Sep 8, 2024 $0.339
+2.61%
$135.24 million $3.73 million
Sep 7, 2024 $0.33
+2.07%
$131.83 million $5.22 million
Sep 6, 2024 $0.323
-1.74%
$129.04 million $7.8 million
Sep 5, 2024 $0.329
-3.72%
$131.32 million $5.68 million
Sep 4, 2024 $0.342
+1.73%
$136.39 million $6.3 million
Sep 3, 2024 $0.336
-5.69%
$134.06 million $6.39 million
Sep 2, 2024 $0.356
+5.43%
$142.16 million $5.51 million
Sep 1, 2024 $0.338
-5.78%
$134.93 million $5.45 million
Aug 31, 2024 $0.359
-2.40%
$143.24 million $5.1 million
Aug 30, 2024 $0.368
+0.30%
$146.69 million $7.84 million
Aug 29, 2024 $0.367
+0.85%
$146.3 million $7.23 million
Aug 28, 2024 $0.364
-1.67%
$145.13 million $8.83 million
Aug 27, 2024 $0.37
-7.56%
$147.56 million $8.28 million
Aug 26, 2024 $0.4
-3.53%
$159.69 million $9.15 million
Aug 25, 2024 $0.415
-2.95%
$165.53 million $17.02 million
Aug 24, 2024 $0.427
-1.52%
$170.55 million $14.47 million
Aug 23, 2024 $0.434
+4.26%
$173.19 million $29.44 million
Aug 22, 2024 $0.416
+8.20%
$166.12 million $77.31 million
Aug 21, 2024 $0.385
+7.34%
$153.52 million $67.41 million
Aug 20, 2024 $0.358
-0.44%
$143.02 million $9.84 million
Aug 19, 2024 $0.36
-0.74%
$143.65 million $9.19 million
Aug 18, 2024 $0.363
+2.26%
$144.72 million $7.97 million
Aug 17, 2024 $0.355
+0.25%
$141.53 million $6.16 million
Aug 16, 2024 $0.354
+0.16%
$141.17 million $13.72 million
Aug 15, 2024 $0.353
+0.55%
$140.93 million $33.05 million
Aug 14, 2024 $0.351
-2.16%
$140.16 million $8.37 million