Storj Historical Data

STORJ Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.342
+1.73%
$ 136.39 million $ 6.3 million
Sep 3, 2024 $ 0.336
-5.69%
$ 134.06 million $ 6.39 million
Sep 2, 2024 $ 0.356
+5.43%
$ 142.16 million $ 5.51 million
Sep 1, 2024 $ 0.338
-5.78%
$ 134.93 million $ 5.45 million
Aug 31, 2024 $ 0.359
-2.40%
$ 143.24 million $ 5.1 million
Aug 30, 2024 $ 0.368
+0.30%
$ 146.69 million $ 7.84 million
Aug 29, 2024 $ 0.367
+0.85%
$ 146.3 million $ 7.23 million
Aug 28, 2024 $ 0.364
-1.67%
$ 145.13 million $ 8.83 million
Aug 27, 2024 $ 0.37
-7.56%
$ 147.56 million $ 8.28 million
Aug 26, 2024 $ 0.4
-3.53%
$ 159.69 million $ 9.15 million
Aug 25, 2024 $ 0.415
-2.95%
$ 165.53 million $ 17.02 million
Aug 24, 2024 $ 0.427
-1.52%
$ 170.55 million $ 14.47 million
Aug 23, 2024 $ 0.434
+4.26%
$ 173.19 million $ 29.44 million
Aug 22, 2024 $ 0.416
+8.20%
$ 166.12 million $ 77.31 million
Aug 21, 2024 $ 0.385
+7.34%
$ 153.52 million $ 67.41 million
Aug 20, 2024 $ 0.358
-0.44%
$ 143.02 million $ 9.84 million
Aug 19, 2024 $ 0.36
-0.74%
$ 143.65 million $ 9.19 million
Aug 18, 2024 $ 0.363
+2.26%
$ 144.72 million $ 7.97 million
Aug 17, 2024 $ 0.355
+0.25%
$ 141.53 million $ 6.16 million
Aug 16, 2024 $ 0.354
+0.16%
$ 141.17 million $ 13.72 million
Aug 15, 2024 $ 0.353
+0.55%
$ 140.93 million $ 33.05 million
Aug 14, 2024 $ 0.351
-2.16%
$ 140.16 million $ 8.37 million
Aug 13, 2024 $ 0.359
+0.49%
$ 143.25 million $ 9.8 million
Aug 12, 2024 $ 0.357
+3.23%
$ 142.53 million $ 16.48 million
Aug 11, 2024 $ 0.346
-9.35%
$ 138.08 million $ 12.99 million
Aug 10, 2024 $ 0.382
-1.76%
$ 152.32 million $ 11.58 million
Aug 9, 2024 $ 0.389
-2.11%
$ 155.04 million $ 18.45 million
Aug 8, 2024 $ 0.397
+6.88%
$ 158.39 million $ 23.6 million
Aug 7, 2024 $ 0.371
-7.39%
$ 148.2 million $ 34.78 million
Aug 6, 2024 $ 0.401
-0.32%
$ 160.02 million $ 67.17 million
Aug 5, 2024 $ 0.402
+30.01%
$ 160.57 million $ 144.86 million
Aug 4, 2024 $ 0.31
-9.37%
$ 123.5 million $ 19.04 million
Aug 3, 2024 $ 0.342
-12.72%
$ 136.28 million $ 21.46 million
Aug 2, 2024 $ 0.391
-5.54%
$ 156.14 million $ 28.51 million
Aug 1, 2024 $ 0.414
-5.65%
$ 165.31 million $ 14.76 million
Jul 31, 2024 $ 0.439
-1.96%
$ 175.21 million $ 35.69 million
Jul 30, 2024 $ 0.448
-7.60%
$ 178.75 million $ 32.62 million
Jul 29, 2024 $ 0.485
-1.17%
$ 193.47 million $ 62.93 million
Jul 28, 2024 $ 0.49
+1.54%
$ 195.64 million $ 162.75 million
Jul 27, 2024 $ 0.484
+26.70%
$ 192.93 million $ 120.11 million
Jul 26, 2024 $ 0.382
+5.21%
$ 152.27 million $ 6.31 million
Jul 25, 2024 $ 0.363
-4.20%
$ 144.72 million $ 11.59 million
Jul 24, 2024 $ 0.379
-3.02%
$ 151.05 million $ 6.69 million
Jul 23, 2024 $ 0.39
-2.28%
$ 155.76 million $ 8.8 million
Jul 22, 2024 $ 0.4
-5.80%
$ 159.4 million $ 181.92 million
Jul 21, 2024 $ 0.424
+0.95%
$ 169.21 million $ 17.69 million
Jul 20, 2024 $ 0.42
+0.94%
$ 164.46 million $ 7.08 million
Jul 19, 2024 $ 0.416
+6.06%
$ 162.95 million $ 16.5 million
Jul 18, 2024 $ 0.392
-0.70%
$ 153.64 million $ 17.01 million
Jul 17, 2024 $ 0.395
-0.13%
$ 154.71 million $ 9.62 million