Storj Historical Data

STORJ Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.551
+0.65%
$223.97 million $41.72 million
Jan 9, 2025 $0.547
+4.79%
$222.54 million $52.54 million
Jan 8, 2025 $0.522
+1.88%
$212.36 million $32.3 million
Jan 7, 2025 $0.513
-10.55%
$208.38 million $35.86 million
Jan 6, 2025 $0.573
+6.04%
$232.98 million $88.97 million
Jan 5, 2025 $0.54
+4.39%
$219.67 million $44.01 million
Jan 4, 2025 $0.518
-0.49%
$210.45 million $11.7 million
Jan 3, 2025 $0.52
+3.56%
$211.52 million $15.22 million
Jan 2, 2025 $0.502
+1.52%
$204.24 million $17.26 million
Jan 1, 2025 $0.495
+3.86%
$201.09 million $18.5 million
Dec 31, 2024 $0.476
-1.34%
$193.65 million $14.11 million
Dec 30, 2024 $0.483
-2.43%
$196.31 million $29.44 million
Dec 29, 2024 $0.495
-10.86%
$201.2 million $53.14 million
Dec 28, 2024 $0.555
+19.65%
$225.7 million $182.32 million
Dec 27, 2024 $0.464
+0.51%
$188.59 million $12.07 million
Dec 26, 2024 $0.462
-7.61%
$187.65 million $11.44 million
Dec 25, 2024 $0.5
-2.90%
$203.09 million $13.01 million
Dec 24, 2024 $0.515
+4.88%
$209.18 million $18.66 million
Dec 23, 2024 $0.491
+6.61%
$199.41 million $16.45 million
Dec 22, 2024 $0.46
+3.54%
$187.05 million $20.91 million
Dec 21, 2024 $0.444
-5.24%
$180.62 million $14.02 million
Dec 20, 2024 $0.469
+4.35%
$190.59 million $25.26 million
Dec 19, 2024 $0.45
-6.90%
$182.76 million $24.48 million
Dec 18, 2024 $0.483
-9.46%
$196.31 million $20.15 million
Dec 17, 2024 $0.533
-5.08%
$216.81 million $15.76 million
Dec 16, 2024 $0.562
-3.86%
$228.42 million $17.18 million
Dec 15, 2024 $0.584
+4.19%
$237.55 million $13.07 million
Dec 14, 2024 $0.561
-5.66%
$228 million $13.48 million
Dec 13, 2024 $0.595
-0.63%
$241.68 million $17.7 million
Dec 12, 2024 $0.598
+1.40%
$243.23 million $24.03 million
Dec 11, 2024 $0.59
+6.92%
$239.89 million $25.38 million
Dec 10, 2024 $0.552
-4.18%
$224.36 million $43.4 million
Dec 9, 2024 $0.576
-19.48%
$234.14 million $59.77 million
Dec 8, 2024 $0.715
+1.75%
$290.75 million $23.17 million
Dec 7, 2024 $0.703
-2.96%
$285.78 million $29.08 million
Dec 6, 2024 $0.725
+5.72%
$294.51 million $43.53 million
Dec 5, 2024 $0.685
-3.67%
$278.86 million $48.14 million
Dec 4, 2024 $0.711
+0.10%
$289.19 million $58.66 million
Dec 3, 2024 $0.71
+5.82%
$288.64 million $81.9 million
Dec 2, 2024 $0.671
+3.04%
$272.76 million $51.19 million
Dec 1, 2024 $0.651
+0.20%
$264.55 million $37.23 million
Nov 30, 2024 $0.649
+2.70%
$264 million $31.48 million
Nov 29, 2024 $0.632
+3.63%
$257.05 million $30.77 million
Nov 28, 2024 $0.61
-2.69%
$248.04 million $31.84 million
Nov 27, 2024 $0.627
+0.81%
$254.83 million $44.34 million
Nov 26, 2024 $0.622
+10.41%
$252.77 million $132.34 million
Nov 25, 2024 $0.563
-3.16%
$229.03 million $76.18 million
Nov 24, 2024 $0.582
+4.76%
$236.45 million $60.9 million
Nov 23, 2024 $0.555
+5.32%
$225.71 million $42.14 million
Nov 22, 2024 $0.527
+4.54%
$214.31 million $25.49 million