Storj Historical Data

STORJ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.492
+1.14%
$ 200.01 million $ 23.22 million
Oct 23, 2024 $ 0.487
-7.79%
$ 197.78 million $ 42.24 million
Oct 22, 2024 $ 0.528
+2.81%
$ 214.49 million $ 66.14 million
Oct 21, 2024 $ 0.513
-5.83%
$ 208.6 million $ 66.77 million
Oct 20, 2024 $ 0.545
-7.96%
$ 221.51 million $ 153.69 million
Oct 19, 2024 $ 0.592
-6.14%
$ 236.22 million $ 400.83 million
Oct 18, 2024 $ 0.631
+1.97%
$ 251.69 million $ 145.42 million
Oct 17, 2024 $ 0.619
+3.46%
$ 246.87 million $ 106.73 million
Oct 16, 2024 $ 0.598
-1.24%
$ 238.53 million $ 153.57 million
Oct 15, 2024 $ 0.606
+27.62%
$ 241.66 million $ 205.34 million
Oct 14, 2024 $ 0.475
+2.18%
$ 189.37 million $ 19.39 million
Oct 13, 2024 $ 0.464
+4.28%
$ 185.26 million $ 18.38 million
Oct 12, 2024 $ 0.445
+2.89%
$ 177.68 million $ 20.37 million
Oct 11, 2024 $ 0.433
+3.43%
$ 172.73 million $ 18.71 million
Oct 10, 2024 $ 0.419
+6.51%
$ 167.01 million $ 23.64 million
Oct 9, 2024 $ 0.393
-1.67%
$ 156.8 million $ 23.52 million
Oct 8, 2024 $ 0.4
+4.06%
$ 159.47 million $ 8.43 million
Oct 7, 2024 $ 0.384
-3.09%
$ 153.25 million $ 6.18 million
Oct 6, 2024 $ 0.396
+2.77%
$ 158.13 million $ 4.41 million
Oct 5, 2024 $ 0.386
+0.25%
$ 153.87 million $ 5.33 million
Oct 4, 2024 $ 0.385
+4.41%
$ 153.48 million $ 5.72 million
Oct 3, 2024 $ 0.368
-1.28%
$ 147 million $ 6.56 million
Oct 2, 2024 $ 0.373
-0.92%
$ 148.92 million $ 9.55 million
Oct 1, 2024 $ 0.377
-7.72%
$ 150.28 million $ 18 million
Sep 30, 2024 $ 0.408
-6.08%
$ 162.89 million $ 10.35 million
Sep 29, 2024 $ 0.435
+0.17%
$ 173.36 million $ 6.61 million
Sep 28, 2024 $ 0.434
-2.58%
$ 173.02 million $ 8.81 million
Sep 27, 2024 $ 0.445
-0.29%
$ 177.63 million $ 9.26 million
Sep 26, 2024 $ 0.447
+2.71%
$ 178.15 million $ 9.21 million
Sep 25, 2024 $ 0.435
+2.08%
$ 173.45 million $ 17.24 million
Sep 24, 2024 $ 0.426
+3.17%
$ 169.88 million $ 7.83 million
Sep 23, 2024 $ 0.413
+0.98%
$ 164.68 million $ 8.42 million
Sep 22, 2024 $ 0.409
-5.10%
$ 162.99 million $ 8.89 million
Sep 21, 2024 $ 0.43
+5.07%
$ 171.74 million $ 14.13 million
Sep 20, 2024 $ 0.41
+1.38%
$ 163.46 million $ 11.99 million
Sep 19, 2024 $ 0.404
+7.59%
$ 161.08 million $ 30.32 million
Sep 18, 2024 $ 0.375
+0.67%
$ 149.69 million $ 12.75 million
Sep 17, 2024 $ 0.373
+1.14%
$ 148.69 million $ 10.36 million
Sep 16, 2024 $ 0.369
-2.13%
$ 147.03 million $ 42.98 million
Sep 15, 2024 $ 0.377
+4.03%
$ 150.26 million $ 17.71 million
Sep 14, 2024 $ 0.362
-2.33%
$ 144.45 million $ 3.47 million
Sep 13, 2024 $ 0.371
+1.68%
$ 147.91 million $ 5.81 million
Sep 12, 2024 $ 0.365
+2.88%
$ 145.46 million $ 5.46 million
Sep 11, 2024 $ 0.354
-1.10%
$ 141.38 million $ 6.11 million
Sep 10, 2024 $ 0.358
+0.07%
$ 142.95 million $ 6.32 million
Sep 9, 2024 $ 0.358
+5.61%
$ 142.83 million $ 12.24 million
Sep 8, 2024 $ 0.339
+2.61%
$ 135.24 million $ 3.73 million
Sep 7, 2024 $ 0.33
+2.07%
$ 131.83 million $ 5.22 million
Sep 6, 2024 $ 0.323
-1.74%
$ 129.04 million $ 7.8 million
Sep 5, 2024 $ 0.329
-3.72%
$ 131.32 million $ 5.68 million