Storj Historical Data

STORJ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.33
-0.37%
$133.98 million $8.73 million
Feb 28, 2025 $0.331
-3.43%
$134.46 million $12.45 million
Feb 27, 2025 $0.343
+3.37%
$139.24 million $10.35 million
Feb 26, 2025 $0.331
-1.72%
$134.7 million $10.37 million
Feb 25, 2025 $0.337
+0.54%
$137.06 million $10.99 million
Feb 24, 2025 $0.335
-13.77%
$136.32 million $13.53 million
Feb 23, 2025 $0.389
+3.55%
$158.09 million $36.91 million
Feb 22, 2025 $0.376
+2.34%
$152.66 million $9.79 million
Feb 21, 2025 $0.367
-5.51%
$149.19 million $26.09 million
Feb 20, 2025 $0.389
+3.74%
$157.99 million $28.15 million
Feb 19, 2025 $0.374
-0.87%
$152.2 million $47.73 million
Feb 18, 2025 $0.378
-0.88%
$153.64 million $139.86 million
Feb 17, 2025 $0.382
+5.32%
$155.1 million $300.66 million
Feb 16, 2025 $0.362
+6.48%
$147.21 million $123.54 million
Feb 15, 2025 $0.34
-3.15%
$138.24 million $4.59 million
Feb 14, 2025 $0.351
+0.96%
$142.72 million $8.82 million
Feb 13, 2025 $0.348
-1.34%
$141.39 million $10.72 million
Feb 12, 2025 $0.353
+6.10%
$143.31 million $11.64 million
Feb 11, 2025 $0.332
-4.17%
$135.08 million $12.96 million
Feb 10, 2025 $0.347
+5.95%
$140.95 million $9.65 million
Feb 9, 2025 $0.327
-0.53%
$133.04 million $6.64 million
Feb 8, 2025 $0.329
+3.84%
$133.75 million $4.78 million
Feb 7, 2025 $0.317
+1.77%
$128.83 million $5.99 million
Feb 6, 2025 $0.311
-5.52%
$126.58 million $6.63 million
Feb 5, 2025 $0.33
-2.28%
$133.97 million $5.42 million
Feb 4, 2025 $0.337
-4.96%
$137.12 million $11.69 million
Feb 3, 2025 $0.355
+3.79%
$144.27 million $24.94 million
Feb 2, 2025 $0.342
-13.23%
$139 million $18.91 million
Feb 1, 2025 $0.394
-7.81%
$160.2 million $15.45 million
Jan 31, 2025 $0.427
-0.36%
$173.76 million $9 million
Jan 30, 2025 $0.429
+4.12%
$174.41 million $7.26 million
Jan 29, 2025 $0.412
+1.93%
$167.5 million $9.62 million
Jan 28, 2025 $0.404
-6.24%
$164.33 million $6.67 million
Jan 27, 2025 $0.431
-1.76%
$175.26 million $10.62 million
Jan 26, 2025 $0.439
-2.06%
$178.4 million $8.37 million
Jan 25, 2025 $0.448
+2.10%
$182.16 million $6.22 million
Jan 24, 2025 $0.439
-2.61%
$178.41 million $9.77 million
Jan 23, 2025 $0.451
-1.83%
$183.17 million $12.05 million
Jan 22, 2025 $0.459
-1.73%
$186.58 million $9.67 million
Jan 21, 2025 $0.467
+2.03%
$189.87 million $14.45 million
Jan 20, 2025 $0.458
+0.28%
$186.07 million $24.21 million
Jan 19, 2025 $0.457
-7.94%
$185.59 million $22.31 million
Jan 18, 2025 $0.496
-7.25%
$201.61 million $17.69 million
Jan 17, 2025 $0.535
+4.36%
$217.38 million $15.67 million
Jan 16, 2025 $0.512
-4.26%
$208.29 million $17.38 million
Jan 15, 2025 $0.535
+3.21%
$217.53 million $25.72 million
Jan 14, 2025 $0.518
+2.84%
$210.73 million $15.33 million
Jan 13, 2025 $0.504
-4.71%
$204.89 million $38.26 million
Jan 12, 2025 $0.529
-4.31%
$214.95 million $22.26 million
Jan 11, 2025 $0.553
+0.28%
$224.61 million $44.94 million