Storj Historical Data

STORJ Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.595
-0.63%
$ 241.68 million $ 17.7 million
Dec 12, 2024 $ 0.598
+1.40%
$ 243.23 million $ 24.03 million
Dec 11, 2024 $ 0.59
+6.92%
$ 239.89 million $ 25.38 million
Dec 10, 2024 $ 0.552
-4.18%
$ 224.36 million $ 43.4 million
Dec 9, 2024 $ 0.576
-19.48%
$ 234.14 million $ 59.77 million
Dec 8, 2024 $ 0.715
+1.75%
$ 290.75 million $ 23.17 million
Dec 7, 2024 $ 0.703
-2.96%
$ 285.78 million $ 29.08 million
Dec 6, 2024 $ 0.725
+5.72%
$ 294.51 million $ 43.53 million
Dec 5, 2024 $ 0.685
-3.67%
$ 278.86 million $ 48.14 million
Dec 4, 2024 $ 0.711
+0.10%
$ 289.19 million $ 58.66 million
Dec 3, 2024 $ 0.71
+5.82%
$ 288.64 million $ 81.9 million
Dec 2, 2024 $ 0.671
+3.04%
$ 272.76 million $ 51.19 million
Dec 1, 2024 $ 0.651
+0.20%
$ 264.55 million $ 37.23 million
Nov 30, 2024 $ 0.649
+2.70%
$ 264 million $ 31.48 million
Nov 29, 2024 $ 0.632
+3.63%
$ 257.05 million $ 30.77 million
Nov 28, 2024 $ 0.61
-2.69%
$ 248.04 million $ 31.84 million
Nov 27, 2024 $ 0.627
+0.81%
$ 254.83 million $ 44.34 million
Nov 26, 2024 $ 0.622
+10.41%
$ 252.77 million $ 132.34 million
Nov 25, 2024 $ 0.563
-3.16%
$ 229.03 million $ 76.18 million
Nov 24, 2024 $ 0.582
+4.76%
$ 236.45 million $ 60.9 million
Nov 23, 2024 $ 0.555
+5.32%
$ 225.71 million $ 42.14 million
Nov 22, 2024 $ 0.527
+4.54%
$ 214.31 million $ 25.49 million
Nov 21, 2024 $ 0.504
+4.13%
$ 205.04 million $ 21.91 million
Nov 20, 2024 $ 0.484
-5.58%
$ 196.91 million $ 20.88 million
Nov 19, 2024 $ 0.513
+0.45%
$ 208.55 million $ 52.02 million
Nov 18, 2024 $ 0.511
+6.84%
$ 207.56 million $ 30.72 million
Nov 17, 2024 $ 0.478
-6.74%
$ 194.25 million $ 26.27 million
Nov 16, 2024 $ 0.512
+7.58%
$ 208.26 million $ 29.8 million
Nov 15, 2024 $ 0.476
+6.98%
$ 193.54 million $ 18.46 million
Nov 14, 2024 $ 0.445
-6.87%
$ 180.95 million $ 23.62 million
Nov 13, 2024 $ 0.478
-4.40%
$ 194.29 million $ 31.12 million
Nov 12, 2024 $ 0.5
-2.26%
$ 203.05 million $ 52 million
Nov 11, 2024 $ 0.511
+4.29%
$ 207.75 million $ 37.85 million
Nov 10, 2024 $ 0.49
+1.33%
$ 199.13 million $ 35.91 million
Nov 9, 2024 $ 0.483
+4.26%
$ 196.46 million $ 16.59 million
Nov 8, 2024 $ 0.464
-0.27%
$ 188.43 million $ 14.18 million
Nov 7, 2024 $ 0.465
-0.15%
$ 188.9 million $ 21.6 million
Nov 6, 2024 $ 0.465
+8.52%
$ 189.16 million $ 25.65 million
Nov 5, 2024 $ 0.429
+5.54%
$ 174.25 million $ 11.53 million
Nov 4, 2024 $ 0.406
-3.25%
$ 165.06 million $ 9.63 million
Nov 3, 2024 $ 0.42
-2.71%
$ 170.62 million $ 11.82 million
Nov 2, 2024 $ 0.431
-2.01%
$ 175.38 million $ 23.05 million
Nov 1, 2024 $ 0.44
-0.19%
$ 178.92 million $ 10.99 million
Oct 31, 2024 $ 0.441
-6.31%
$ 179.26 million $ 14.35 million
Oct 30, 2024 $ 0.471
-1.74%
$ 191.34 million $ 16.71 million
Oct 29, 2024 $ 0.479
+2.13%
$ 194.73 million $ 39.91 million
Oct 28, 2024 $ 0.469
+4.30%
$ 190.8 million $ 91.33 million
Oct 27, 2024 $ 0.45
+2.39%
$ 182.88 million $ 34.82 million
Oct 26, 2024 $ 0.44
+0.76%
$ 178.67 million $ 17.62 million
Oct 25, 2024 $ 0.436
-11.36%
$ 177.32 million $ 24.84 million