Storj Historical Data

STORJ Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.299
-2.43%
$121.49 million $13.2 million
Apr 19, 2025 $0.306
+4.16%
$124.52 million $17.33 million
Apr 18, 2025 $0.294
+1.74%
$119.57 million $38.84 million
Apr 17, 2025 $0.289
+4.33%
$117.53 million $49.97 million
Apr 16, 2025 $0.277
+6.68%
$112.65 million $33.14 million
Apr 15, 2025 $0.26
+0.46%
$105.59 million $13.97 million
Apr 14, 2025 $0.259
-2.77%
$105.1 million $7.54 million
Apr 13, 2025 $0.266
-5.02%
$108.08 million $10.02 million
Apr 12, 2025 $0.28
+4.25%
$113.8 million $11.02 million
Apr 11, 2025 $0.269
+3.03%
$109.16 million $7.42 million
Apr 10, 2025 $0.261
+2.04%
$105.9 million $18.8 million
Apr 9, 2025 $0.255
+11.35%
$103.78 million $12.45 million
Apr 8, 2025 $0.229
-4.16%
$93.2 million $10.35 million
Apr 7, 2025 $0.239
+4.66%
$97.23 million $14.62 million
Apr 6, 2025 $0.229
-8.34%
$92.9 million $17.31 million
Apr 5, 2025 $0.249
+0.00%
$101.36 million $7.65 million
Apr 4, 2025 $0.249
+1.16%
$101.35 million $11.26 million
Apr 3, 2025 $0.247
-0.74%
$100.2 million $10.62 million
Apr 2, 2025 $0.248
-7.41%
$101 million $15.33 million
Apr 1, 2025 $0.268
+1.09%
$109.04 million $9.27 million
Mar 31, 2025 $0.265
-0.49%
$107.9 million $9.3 million
Mar 30, 2025 $0.267
+0.15%
$108.42 million $6.33 million
Mar 29, 2025 $0.266
-5.13%
$108.25 million $9.36 million
Mar 28, 2025 $0.281
-8.88%
$114.11 million $9.05 million
Mar 27, 2025 $0.308
+0.95%
$125.22 million $10.05 million
Mar 26, 2025 $0.305
-2.11%
$124.03 million $9 million
Mar 25, 2025 $0.312
+2.52%
$126.68 million $14.13 million
Mar 24, 2025 $0.304
+4.18%
$123.48 million $18.58 million
Mar 23, 2025 $0.292
-1.27%
$118.52 million $8.94 million
Mar 22, 2025 $0.295
+3.70%
$120.05 million $10.31 million
Mar 21, 2025 $0.285
-3.22%
$115.77 million $13.45 million
Mar 20, 2025 $0.294
-3.98%
$119.61 million $12.58 million
Mar 19, 2025 $0.306
+4.22%
$124.54 million $23.65 million
Mar 18, 2025 $0.294
-0.14%
$119.51 million $29 million
Mar 17, 2025 $0.294
+4.53%
$119.68 million $11.73 million
Mar 16, 2025 $0.282
-3.91%
$114.49 million $11.07 million
Mar 15, 2025 $0.293
+1.60%
$119.14 million $9.19 million
Mar 14, 2025 $0.295
+4.93%
$119.91 million $11.11 million
Mar 13, 2025 $0.281
-0.22%
$114.21 million $18.21 million
Mar 12, 2025 $0.282
+2.20%
$114.44 million $10.22 million
Mar 11, 2025 $0.275
+5.55%
$111.93 million $11.95 million
Mar 10, 2025 $0.261
-1.94%
$105.99 million $12.07 million
Mar 9, 2025 $0.266
-10.30%
$108.06 million $7.61 million
Mar 8, 2025 $0.296
-2.17%
$120.47 million $7.19 million
Mar 7, 2025 $0.303
-0.10%
$123.15 million $9.84 million
Mar 6, 2025 $0.303
-2.36%
$123.23 million $10.26 million
Mar 5, 2025 $0.31
+3.19%
$126.2 million $7.52 million
Mar 4, 2025 $0.301
+0.26%
$122.29 million $12.44 million
Mar 3, 2025 $0.3
-14.35%
$121.98 million $13.3 million
Mar 2, 2025 $0.35
+6.30%
$142.39 million $13.49 million