Storj Historical Data

STORJ Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.394
-7.81%
$ 160.2 million $ 15.45 million
Jan 31, 2025 $ 0.427
-0.36%
$ 173.76 million $ 9 million
Jan 30, 2025 $ 0.429
+4.12%
$ 174.41 million $ 7.26 million
Jan 29, 2025 $ 0.412
+1.93%
$ 167.5 million $ 9.62 million
Jan 28, 2025 $ 0.404
-6.24%
$ 164.33 million $ 6.67 million
Jan 27, 2025 $ 0.431
-1.76%
$ 175.26 million $ 10.62 million
Jan 26, 2025 $ 0.439
-2.06%
$ 178.4 million $ 8.37 million
Jan 25, 2025 $ 0.448
+2.10%
$ 182.16 million $ 6.22 million
Jan 24, 2025 $ 0.439
-2.61%
$ 178.41 million $ 9.77 million
Jan 23, 2025 $ 0.451
-1.83%
$ 183.17 million $ 12.05 million
Jan 22, 2025 $ 0.459
-1.73%
$ 186.58 million $ 9.67 million
Jan 21, 2025 $ 0.467
+2.03%
$ 189.87 million $ 14.45 million
Jan 20, 2025 $ 0.458
+0.28%
$ 186.07 million $ 24.21 million
Jan 19, 2025 $ 0.457
-7.94%
$ 185.59 million $ 22.31 million
Jan 18, 2025 $ 0.496
-7.25%
$ 201.61 million $ 17.69 million
Jan 17, 2025 $ 0.535
+4.36%
$ 217.38 million $ 15.67 million
Jan 16, 2025 $ 0.512
-4.26%
$ 208.29 million $ 17.38 million
Jan 15, 2025 $ 0.535
+3.21%
$ 217.53 million $ 25.72 million
Jan 14, 2025 $ 0.518
+2.84%
$ 210.73 million $ 15.33 million
Jan 13, 2025 $ 0.504
-4.71%
$ 204.89 million $ 38.26 million
Jan 12, 2025 $ 0.529
-4.31%
$ 214.95 million $ 22.26 million
Jan 11, 2025 $ 0.553
+0.28%
$ 224.61 million $ 44.94 million
Jan 10, 2025 $ 0.551
+0.65%
$ 223.97 million $ 41.72 million
Jan 9, 2025 $ 0.547
+4.79%
$ 222.54 million $ 52.54 million
Jan 8, 2025 $ 0.522
+1.88%
$ 212.36 million $ 32.3 million
Jan 7, 2025 $ 0.513
-10.55%
$ 208.38 million $ 35.86 million
Jan 6, 2025 $ 0.573
+6.04%
$ 232.98 million $ 88.97 million
Jan 5, 2025 $ 0.54
+4.39%
$ 219.67 million $ 44.01 million
Jan 4, 2025 $ 0.518
-0.49%
$ 210.45 million $ 11.7 million
Jan 3, 2025 $ 0.52
+3.56%
$ 211.52 million $ 15.22 million
Jan 2, 2025 $ 0.502
+1.52%
$ 204.24 million $ 17.26 million
Jan 1, 2025 $ 0.495
+3.86%
$ 201.09 million $ 18.5 million
Dec 31, 2024 $ 0.476
-1.34%
$ 193.65 million $ 14.11 million
Dec 30, 2024 $ 0.483
-2.43%
$ 196.31 million $ 29.44 million
Dec 29, 2024 $ 0.495
-10.86%
$ 201.2 million $ 53.14 million
Dec 28, 2024 $ 0.555
+19.65%
$ 225.7 million $ 182.32 million
Dec 27, 2024 $ 0.464
+0.51%
$ 188.59 million $ 12.07 million
Dec 26, 2024 $ 0.462
-7.61%
$ 187.65 million $ 11.44 million
Dec 25, 2024 $ 0.5
-2.90%
$ 203.09 million $ 13.01 million
Dec 24, 2024 $ 0.515
+4.88%
$ 209.18 million $ 18.66 million
Dec 23, 2024 $ 0.491
+6.61%
$ 199.41 million $ 16.45 million
Dec 22, 2024 $ 0.46
+3.54%
$ 187.05 million $ 20.91 million
Dec 21, 2024 $ 0.444
-5.24%
$ 180.62 million $ 14.02 million
Dec 20, 2024 $ 0.469
+4.35%
$ 190.59 million $ 25.26 million
Dec 19, 2024 $ 0.45
-6.90%
$ 182.76 million $ 24.48 million
Dec 18, 2024 $ 0.483
-9.46%
$ 196.31 million $ 20.15 million
Dec 17, 2024 $ 0.533
-5.08%
$ 216.81 million $ 15.76 million
Dec 16, 2024 $ 0.562
-3.86%
$ 228.42 million $ 17.18 million
Dec 15, 2024 $ 0.584
+4.19%
$ 237.55 million $ 13.07 million
Dec 14, 2024 $ 0.561
-5.66%
$ 228 million $ 13.48 million