Gram Historical Data

GRAM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $0.00402
-3.69%
$20.07 million $673,840
Oct 2, 2024 $0.00417
-1.87%
$20.84 million $762,782
Oct 1, 2024 $0.00425
+8.15%
$21.24 million $801,291
Sep 30, 2024 $0.00393
+23.97%
$19.64 million $989,277
Sep 29, 2024 $0.00315
-1.73%
$15.75 million $626,458
Sep 28, 2024 $0.0032
-3.08%
$15.98 million $608,061
Sep 27, 2024 $0.00333
+1.18%
$16.63 million $546,632
Sep 26, 2024 $0.00329
+0.48%
$16.43 million $637,231
Sep 25, 2024 $0.00326
-6.03%
$16.28 million $621,847
Sep 24, 2024 $0.00347
-0.06%
$17.32 million $618,119
Sep 23, 2024 $0.00347
-3.33%
$17.33 million $646,120
Sep 22, 2024 $0.00358
-1.35%
$17.89 million $649,766
Sep 21, 2024 $0.00361
+0.87%
$18.04 million $626,955
Sep 20, 2024 $0.00357
+5.90%
$17.84 million $639,921
Sep 19, 2024 $0.00337
-1.97%
$16.84 million $640,684
Sep 18, 2024 $0.00345
+0.18%
$17.23 million $588,081
Sep 17, 2024 $0.00344
-3.29%
$17.19 million $595,507
Sep 16, 2024 $0.00356
-1.70%
$17.78 million $596,382
Sep 15, 2024 $0.00361
-5.20%
$18.04 million $667,833
Sep 14, 2024 $0.00381
-3.87%
$19.03 million $634,025
Sep 13, 2024 $0.00398
+1.53%
$19.89 million $636,544
Sep 12, 2024 $0.00392
+8.92%
$19.59 million $647,285
Sep 11, 2024 $0.00356
-10.18%
$17.8 million $667,285
Sep 10, 2024 $0.00398
+4.89%
$19.86 million $651,913
Sep 9, 2024 $0.00381
+7.29%
$19.02 million $675,805
Sep 8, 2024 $0.00355
+1.17%
$17.73 million $643,995
Sep 7, 2024 $0.00351
+6.27%
$17.52 million $627,296
Sep 6, 2024 $0.00333
-4.60%
$16.63 million $668,573
Sep 5, 2024 $0.00349
-1.48%
$17.43 million $1.17 million
Sep 4, 2024 $0.00355
-3.47%
$17.71 million $1.2 million
Sep 3, 2024 $0.00369
-13.39%
$18.43 million $1.19 million
Sep 2, 2024 $0.00424
+2.97%
$21.17 million $1.14 million
Sep 1, 2024 $0.00413
-4.42%
$20.61 million $1.16 million
Aug 31, 2024 $0.00433
-0.24%
$21.6 million $1.17 million
Aug 30, 2024 $0.00435
+4.05%
$21.73 million $1.2 million
Aug 29, 2024 $0.00418
-2.22%
$20.88 million $1.1 million
Aug 28, 2024 $0.00429
+3.80%
$21.4 million $1.24 million
Aug 27, 2024 $0.00411
+4.25%
$20.54 million $732,928
Aug 26, 2024 $0.00395
-10.26%
$19.72 million $1.26 million
Aug 25, 2024 $0.0044
-2.34%
$21.98 million $1.31 million
Aug 24, 2024 $0.00451
-11.87%
$22.53 million $1.29 million
Aug 23, 2024 $0.00512
+5.15%
$25.58 million $1.03 million
Aug 22, 2024 $0.00487
+0.40%
$24.32 million $1.05 million
Aug 21, 2024 $0.00485
+1.78%
$24.23 million $1.11 million
Aug 20, 2024 $0.00477
-2.59%
$23.8 million $1.12 million
Aug 19, 2024 $0.00489
-1.55%
$24.42 million $984,166
Aug 18, 2024 $0.00497
+3.41%
$24.81 million $724,103
Aug 17, 2024 $0.0048
-3.33%
$23.99 million $1.12 million
Aug 16, 2024 $0.00497
+3.93%
$24.81 million $1.76 million
Aug 15, 2024 $0.00478
-3.13%
$23.88 million $1.84 million