Gram Historical Data

GRAM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $0.00493
-0.68%
$24.65 million $1.69 million
Aug 13, 2024 $0.00497
+5.17%
$24.81 million $1.74 million
Aug 12, 2024 $0.00472
+1.79%
$23.59 million $1.78 million
Aug 11, 2024 $0.00464
-9.66%
$23.18 million $1.74 million
Aug 10, 2024 $0.00514
+1.10%
$25.66 million $1.68 million
Aug 9, 2024 $0.00508
+6.07%
$25.38 million $1.89 million
Aug 8, 2024 $0.00479
+1.90%
$23.92 million $1.55 million
Aug 7, 2024 $0.0047
-6.90%
$23.48 million $1.92 million
Aug 6, 2024 $0.00504
+1.08%
$25.19 million $1.89 million
Aug 5, 2024 $0.00499
-10.81%
$24.92 million $1.89 million
Aug 4, 2024 $0.00559
+1.82%
$27.94 million $1.87 million
Aug 3, 2024 $0.00549
-3.61%
$27.44 million $1.97 million
Aug 2, 2024 $0.0057
-7.32%
$28.47 million $1.91 million
Aug 1, 2024 $0.00615
+1.75%
$30.72 million $1.68 million
Jul 31, 2024 $0.00604
-15.94%
$30.19 million $1.81 million
Jul 30, 2024 $0.00719
+13.67%
$35.91 million $1.92 million
Jul 29, 2024 $0.00633
+16.87%
$31.59 million $1.82 million
Jul 28, 2024 $0.00541
+0.46%
$27.03 million $1.27 million
Jul 27, 2024 $0.00539
+3.57%
$26.91 million $1.08 million
Jul 26, 2024 $0.0052
+9.33%
$25.98 million $1.2 million
Jul 25, 2024 $0.00476
-1.16%
$23.76 million $1.81 million
Jul 24, 2024 $0.00481
-5.90%
$24.04 million $1.79 million
Jul 23, 2024 $0.00512
-11.24%
$25.55 million $1.73 million
Jul 22, 2024 $0.00576
-0.88%
$28.79 million $1.98 million
Jul 21, 2024 $0.00581
-7.12%
$29.04 million $1.5 million
Jul 20, 2024 $0.00626
-2.26%
$31.27 million $1.04 million
Jul 19, 2024 $0.00641
+1.20%
$31.99 million $1.72 million
Jul 18, 2024 $0.00633
-8.06%
$31.61 million $1.24 million
Jul 17, 2024 $0.00688
-6.88%
$34.38 million $1.3 million
Jul 16, 2024 $0.0074
+0.95%
$36.95 million $694,973
Jul 15, 2024 $0.00733
+0.04%
$36.6 million $1.39 million
Jul 14, 2024 $0.00732
+1.97%
$36.59 million $1.44 million
Jul 13, 2024 $0.00718
-4.27%
$35.88 million $1.83 million
Jul 12, 2024 $0.0075
-4.93%
$37.48 million $2 million
Jul 11, 2024 $0.00792
+0.29%
$39.58 million $1.96 million
Jul 10, 2024 $0.00792
-9.48%
$39.56 million $1.92 million
Jul 9, 2024 $0.00875
+17.48%
$43.71 million $1.62 million
Jul 8, 2024 $0.00747
+9.27%
$37.32 million $1.55 million
Jul 7, 2024 $0.00684
+0.03%
$34.15 million $680,856
Jul 6, 2024 $0.00683
-6.36%
$34.14 million $679,138
Jul 5, 2024 $0.0073
-3.31%
$36.46 million $1.13 million
Jul 4, 2024 $0.00754
-5.34%
$37.64 million $1.05 million
Jul 3, 2024 $0.00796
-6.67%
$39.77 million $1.82 million
Jul 2, 2024 $0.00853
-0.76%
$42.61 million $1.76 million
Jul 1, 2024 $0.00866
-2.49%
$42.94 million $1.67 million
Jun 30, 2024 $0.00888
+0.49%
$44.35 million $1.8 million
Jun 29, 2024 $0.00884
-4.34%
$44.14 million $1.88 million
Jun 28, 2024 $0.00924
-8.10%
$46.13 million $1.79 million
Jun 27, 2024 $0.0101
-3.84%
$50.2 million $1.83 million
Jun 26, 2024 $0.0105
+4.80%
$52.2 million $1.1 million