Gram Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.00367
-1.92%
$18.35 million $34,160
Nov 21, 2024 $0.00375
-2.54%
$18.71 million $46,223
Nov 20, 2024 $0.00384
-8.18%
$19.19 million $51,745
Nov 19, 2024 $0.00418
-3.55%
$20.9 million $47,780
Nov 18, 2024 $0.00434
-1.79%
$21.67 million $70,369
Nov 17, 2024 $0.00442
+1.21%
$22.07 million $60,376
Nov 16, 2024 $0.00439
+13.88%
$21.91 million $54,232
Nov 15, 2024 $0.00385
+1.55%
$19.23 million $78,045
Nov 14, 2024 $0.0038
+18.94%
$18.96 million $84,008
Nov 13, 2024 $0.00319
-7.70%
$15.94 million $63,552
Nov 12, 2024 $0.00344
-10.53%
$17.19 million $69,535
Nov 11, 2024 $0.00385
+23.97%
$19.22 million $81,192
Nov 10, 2024 $0.00312
-5.97%
$15.59 million $76,852
Nov 9, 2024 $0.00335
+13.34%
$16.71 million $60,654
Nov 8, 2024 $0.00294
-2.73%
$14.69 million $35,148
Nov 7, 2024 $0.00302
+2.64%
$15.1 million $46,755
Nov 6, 2024 $0.00294
+9.30%
$14.66 million $48,811
Nov 5, 2024 $0.00268
-1.21%
$13.36 million $47,694
Nov 4, 2024 $0.00271
-3.59%
$13.52 million $38,432
Nov 3, 2024 $0.00281
-6.61%
$14.04 million $32,091
Nov 2, 2024 $0.00301
-1.48%
$15.03 million $45,532
Nov 1, 2024 $0.00305
-3.50%
$15.26 million $26,869
Oct 31, 2024 $0.00317
+3.66%
$15.81 million $33,406
Oct 30, 2024 $0.00305
-2.74%
$15.26 million $39,606
Oct 29, 2024 $0.00314
+1.35%
$15.69 million $53,993
Oct 28, 2024 $0.0031
-1.79%
$15.48 million $38,995
Oct 27, 2024 $0.00315
-1.22%
$15.76 million $37,716
Oct 26, 2024 $0.00319
+8.10%
$15.95 million $51,799
Oct 25, 2024 $0.00286
-10.90%
$14.27 million $52,165
Oct 24, 2024 $0.00321
-3.28%
$16.02 million $34,317
Oct 23, 2024 $0.00332
+0.76%
$16.56 million $44,899
Oct 22, 2024 $0.00329
+1.73%
$16.43 million $40,731
Oct 21, 2024 $0.00324
+3.18%
$16.18 million $422,241
Oct 20, 2024 $0.00314
-1.60%
$15.69 million $631,475
Oct 19, 2024 $0.00319
-5.56%
$15.94 million $668,638
Oct 18, 2024 $0.00338
+5.58%
$16.88 million $605,460
Oct 17, 2024 $0.0032
-4.75%
$15.99 million $635,356
Oct 16, 2024 $0.00336
+3.97%
$16.78 million $665,437
Oct 15, 2024 $0.00323
-4.90%
$16.14 million $645,125
Oct 14, 2024 $0.0034
+9.49%
$16.98 million $656,118
Oct 13, 2024 $0.0031
-5.15%
$15.5 million $590,191
Oct 12, 2024 $0.00327
-0.75%
$16.35 million $554,441
Oct 11, 2024 $0.0033
+8.40%
$16.47 million $681,834
Oct 10, 2024 $0.00304
-4.58%
$15.19 million $663,041
Oct 9, 2024 $0.00319
-3.69%
$15.92 million $661,722
Oct 8, 2024 $0.00331
-7.10%
$16.53 million $680,827
Oct 7, 2024 $0.00356
+2.34%
$17.8 million $673,272
Oct 6, 2024 $0.00348
+2.05%
$17.39 million $658,703
Oct 5, 2024 $0.00341
-9.87%
$17.04 million $689,381
Oct 4, 2024 $0.00379
-5.81%
$18.91 million $582,118