Gram Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 2.72 million $ 65,530
Yesterday $ 0.000974
-4.28%
$ 2.39 million $ 71,904
Jul 19, 2026 $ 0.00102
-5.40%
$ 2.5 million $ 57,800
Jul 18, 2026 $ 0.00107
-7.59%
$ 2.64 million $ 58,032
Jul 17, 2026 $ 0.00116
+7.67%
$ 2.85 million $ 64,898
Jul 16, 2026 $ 0.00108
-2.60%
$ 2.65 million $ 56,381
Jul 15, 2026 $ 0.0011
-4.92%
$ 2.72 million $ 57,224
Jul 14, 2026 $ 0.00116
+4.13%
$ 2.85 million $ 57,249
Jul 13, 2026 $ 0.00111
+1.54%
$ 2.73 million $ 63,580
Jul 12, 2026 $ 0.00109
-6.86%
$ 2.69 million $ 60,143
Jul 11, 2026 $ 0.00117
+2.99%
$ 2.88 million $ 61,918
Jul 10, 2026 $ 0.00114
-6.67%
$ 2.8 million $ 67,592
Jul 9, 2026 $ 0.00122
-7.68%
$ 3 million $ 55,724
Jul 8, 2026 $ 0.00132
+28.20%
$ 3.25 million $ 92,112
Jul 7, 2026 $ 0.00103
-2.71%
$ 2.53 million $ 62,777
Jul 6, 2026 $ 0.00106
-1.09%
$ 2.6 million $ 58,366
Jul 5, 2026 $ 0.00107
-3.06%
$ 2.63 million $ 59,557
Jul 4, 2026 $ 0.00111
+9.67%
$ 2.72 million $ 70,425
Jul 3, 2026 $ 0.00101
-1.32%
$ 2.48 million $ 60,095
Jul 2, 2026 $ 0.00102
-2.09%
$ 2.52 million $ 87,217
Jul 1, 2026 $ 0.00105
-3.11%
$ 2.58 million $ 75,674
Jun 30, 2026 $ 0.00107
-7.75%
$ 2.64 million $ 67,681
Jun 29, 2026 $ 0.00116
-1.67%
$ 2.85 million $ 57,952
Jun 28, 2026 $ 0.00118
-0.17%
$ 2.9 million $ 62,021
Jun 27, 2026 $ 0.00118
+3.05%
$ 2.91 million $ 65,077
Jun 26, 2026 $ 0.00115
-4.64%
$ 2.82 million $ 58,980
Jun 25, 2026 $ 0.0012
-2.44%
$ 2.95 million $ 56,838
Jun 24, 2026 $ 0.00123
+0.83%
$ 3.03 million $ 65,121
Jun 23, 2026 $ 0.00122
-8.82%
$ 3 million $ 69,047
Jun 22, 2026 $ 0.00134
-6.85%
$ 3.29 million $ 78,139
Jun 21, 2026 $ 0.00144
-0.23%
$ 3.53 million $ 77,054
Jun 20, 2026 $ 0.00144
+2.77%
$ 3.54 million $ 69,837
Jun 19, 2026 $ 0.0014
-2.11%
$ 3.44 million $ 70,368
Jun 18, 2026 $ 0.00142
-3.07%
$ 3.5 million $ 84,517
Jun 17, 2026 $ 0.00147
-16.13%
$ 3.62 million $ 117,427
Jun 16, 2026 $ 0.00175
-9.46%
$ 4.31 million $ 118,147
Jun 15, 2026 $ 0.00193
-11.93%
$ 4.74 million $ 116,816
Jun 14, 2026 $ 0.00219
-13.32%
$ 5.39 million $ 97,906
Jun 13, 2026 $ 0.00253
+3.22%
$ 6.22 million $ 84,236
Jun 12, 2026 $ 0.00246
+15.54%
$ 6.04 million $ 175,757
Jun 11, 2026 $ 0.00213
+13.06%
$ 5.23 million $ 176,922
Jun 10, 2026 $ 0.00188
+25.49%
$ 4.63 million $ 115,183
Jun 9, 2026 $ 0.0015
-8.09%
$ 3.69 million $ 96,952
Jun 8, 2026 $ 0.00164
-13.87%
$ 4.02 million $ 97,674
Jun 7, 2026 $ 0.00191
+5.92%
$ 4.69 million $ 121,292
Jun 6, 2026 $ 0.0018
+22.82%
$ 4.42 million $ 96,412
Jun 5, 2026 $ 0.00147
-13.14%
$ 3.6 million $ 104,116
Jun 4, 2026 $ 0.00169
+1.17%
$ 4.15 million $ 61,149
Jun 3, 2026 $ 0.00167
+4.00%
$ 4.1 million $ 156,198
Jun 2, 2026 $ 0.0016
-8.27%
$ 3.94 million $ 169,568
Download