Gram Historical Data

GRAM Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.00421
-1.69%
$21.02 million $19,325
Jan 10, 2025 $0.00428
+2.43%
$21.39 million $12,745
Jan 9, 2025 $0.00417
-1.74%
$20.84 million $10,265
Jan 8, 2025 $0.00425
-3.35%
$21.21 million $22,389
Jan 7, 2025 $0.00439
-3.12%
$21.94 million $27,526
Jan 6, 2025 $0.00453
-3.78%
$22.65 million $17,034
Jan 5, 2025 $0.00471
-1.57%
$23.54 million $14,674
Jan 4, 2025 $0.00479
-0.50%
$23.91 million $18,225
Jan 3, 2025 $0.0048
+9.23%
$24 million $18,127
Jan 2, 2025 $0.0044
-2.08%
$21.97 million $20,732
Jan 1, 2025 $0.0045
-0.22%
$22.47 million $14,944
Dec 31, 2024 $0.00451
-3.38%
$22.52 million $23,461
Dec 30, 2024 $0.00467
-4.99%
$23.31 million $35,904
Dec 29, 2024 $0.0049
-0.98%
$24.49 million $26,885
Dec 28, 2024 $0.00495
-4.85%
$24.71 million $15,869
Dec 27, 2024 $0.0052
+0.21%
$25.97 million $30,026
Dec 26, 2024 $0.00518
-4.53%
$25.86 million $51,323
Dec 25, 2024 $0.00542
-4.09%
$27.09 million $38,713
Dec 24, 2024 $0.00566
+8.24%
$28.25 million $45,580
Dec 23, 2024 $0.00523
+11.54%
$26.1 million $28,583
Dec 22, 2024 $0.00469
-3.61%
$23.4 million $38,219
Dec 21, 2024 $0.00487
-0.84%
$24.32 million $57,346
Dec 20, 2024 $0.00491
+9.40%
$24.52 million $89,446
Dec 19, 2024 $0.00449
-13.49%
$22.42 million $86,732
Dec 18, 2024 $0.00519
-11.10%
$25.92 million $98,900
Dec 17, 2024 $0.00584
-8.44%
$29.15 million $58,783
Dec 16, 2024 $0.00638
-1.90%
$31.86 million $86,097
Dec 15, 2024 $0.0065
+2.38%
$32.47 million $50,565
Dec 14, 2024 $0.00635
-15.82%
$31.72 million $105,735
Dec 13, 2024 $0.00756
+24.32%
$37.77 million $101,799
Dec 12, 2024 $0.00608
+29.68%
$30.38 million $265,855
Dec 11, 2024 $0.00469
+6.28%
$23.44 million $44,456
Dec 10, 2024 $0.00441
-0.79%
$22.05 million $102,380
Dec 9, 2024 $0.00445
-11.04%
$22.23 million $72,869
Dec 8, 2024 $0.005
+1.26%
$24.99 million $54,564
Dec 7, 2024 $0.00494
+0.62%
$24.69 million $35,926
Dec 6, 2024 $0.00491
-1.37%
$24.53 million $34,196
Dec 5, 2024 $0.00498
+0.14%
$24.88 million $74,922
Dec 4, 2024 $0.00497
+1.58%
$24.84 million $82,302
Dec 3, 2024 $0.0049
+10.05%
$24.45 million $92,377
Dec 2, 2024 $0.00445
-10.11%
$22.22 million $84,359
Dec 1, 2024 $0.00495
+3.44%
$24.68 million $73,506
Nov 30, 2024 $0.00478
+7.89%
$23.9 million $75,371
Nov 29, 2024 $0.00445
+0.35%
$22.23 million $64,013
Nov 28, 2024 $0.00443
-2.80%
$22.14 million $49,647
Nov 27, 2024 $0.00456
+13.76%
$22.8 million $111,661
Nov 26, 2024 $0.00401
+0.77%
$20.04 million $55,758
Nov 25, 2024 $0.00399
-0.21%
$19.91 million $30,506
Nov 24, 2024 $0.00399
-8.02%
$19.94 million $65,567
Nov 23, 2024 $0.00434
+18.11%
$21.68 million $93,792