Gram Historical Data

GRAM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.00298
+2.34%
$7.32 million $11,334
Mar 1, 2025 $0.00291
-2.66%
$7.16 million $23,131
Feb 28, 2025 $0.00299
+19.45%
$7.35 million $18,862
Feb 27, 2025 $0.0025
-0.20%
$6.15 million $14,524
Feb 26, 2025 $0.00251
-7.23%
$6.17 million $10,139
Feb 25, 2025 $0.00271
+3.85%
$6.66 million $15,090
Feb 24, 2025 $0.00261
-7.11%
$6.42 million $11,557
Feb 23, 2025 $0.00281
+0.29%
$6.9 million $5,072
Feb 22, 2025 $0.0028
+0.03%
$6.88 million $12,846
Feb 21, 2025 $0.0028
-4.58%
$6.88 million $20,121
Feb 20, 2025 $0.00293
-3.76%
$7.21 million $14,261
Feb 19, 2025 $0.00304
+4.21%
$7.49 million $10,644
Feb 18, 2025 $0.00292
-4.31%
$14.59 million $9,695
Feb 17, 2025 $0.00305
-0.37%
$15.25 million $11,727
Feb 16, 2025 $0.00306
+3.44%
$15.31 million $11,347
Feb 15, 2025 $0.00296
-2.43%
$14.8 million $11,457
Feb 14, 2025 $0.00304
+2.22%
$15.17 million $19,970
Feb 13, 2025 $0.00297
-3.19%
$14.84 million $12,571
Feb 12, 2025 $0.00307
+1.92%
$15.32 million $17,722
Feb 11, 2025 $0.00301
+16.98%
$15.04 million $28,809
Feb 10, 2025 $0.00257
+2.01%
$12.85 million $11,168
Feb 9, 2025 $0.00252
-3.60%
$12.6 million $16,497
Feb 8, 2025 $0.00264
-2.31%
$13.17 million $8,003
Feb 7, 2025 $0.0027
+2.61%
$13.48 million $15,327
Feb 6, 2025 $0.00263
-5.97%
$13.13 million $11,689
Feb 5, 2025 $0.0028
+2.98%
$13.97 million $17,915
Feb 4, 2025 $0.00272
-0.70%
$13.56 million $18,794
Feb 3, 2025 $0.00273
-0.91%
$13.66 million $32,706
Feb 2, 2025 $0.00276
-13.60%
$13.78 million $28,876
Feb 1, 2025 $0.00319
-4.74%
$15.95 million $9,181
Jan 31, 2025 $0.00335
+1.08%
$16.75 million $21,345
Jan 30, 2025 $0.00332
+9.43%
$16.57 million $36,319
Jan 29, 2025 $0.003
-3.36%
$14.98 million $11,449
Jan 28, 2025 $0.00309
-2.35%
$15.46 million $13,960
Jan 27, 2025 $0.00317
-8.15%
$15.83 million $31,991
Jan 26, 2025 $0.00345
+10.44%
$17.23 million $52,656
Jan 25, 2025 $0.00307
-1.62%
$15.35 million $6,420
Jan 24, 2025 $0.00312
+0.57%
$15.58 million $8,812
Jan 23, 2025 $0.0031
-4.33%
$15.5 million $5,489
Jan 22, 2025 $0.00324
-2.85%
$16.2 million $14,261
Jan 21, 2025 $0.00334
+5.55%
$16.67 million $20,699
Jan 20, 2025 $0.00316
+0.73%
$15.8 million $36,593
Jan 19, 2025 $0.00314
-16.20%
$15.68 million $71,238
Jan 18, 2025 $0.00375
-7.66%
$18.72 million $30,724
Jan 17, 2025 $0.00406
-0.44%
$20.28 million $15,303
Jan 16, 2025 $0.00408
-4.13%
$20.36 million $17,846
Jan 15, 2025 $0.00425
+0.37%
$21.24 million $24,063
Jan 14, 2025 $0.00424
+11.15%
$21.16 million $22,400
Jan 13, 2025 $0.00381
-5.13%
$19.03 million $7,014
Jan 12, 2025 $0.004
-4.84%
$20 million $11,092