Movement Historical Data

MOVE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.17
-8.25%
$ 442.15 million $ 44.3 million
Jun 29, 2025 $ 0.185
+3.84%
$ 481.91 million $ 120.32 million
Jun 28, 2025 $ 0.179
-3.91%
$ 464.2 million $ 61.1 million
Jun 27, 2025 $ 0.186
+1.04%
$ 483.08 million $ 169.4 million
Jun 26, 2025 $ 0.184
+5.03%
$ 478.29 million $ 385.07 million
Jun 25, 2025 $ 0.175
+12.31%
$ 455.35 million $ 347.97 million
Jun 24, 2025 $ 0.156
-6.34%
$ 405.45 million $ 218.99 million
Jun 23, 2025 $ 0.167
+42.44%
$ 432.91 million $ 391.34 million
Jun 22, 2025 $ 0.117
-5.46%
$ 303.92 million $ 36.76 million
Jun 21, 2025 $ 0.124
-2.47%
$ 321.48 million $ 37.92 million
Jun 20, 2025 $ 0.127
-3.15%
$ 329.62 million $ 28.23 million
Jun 19, 2025 $ 0.131
-1.84%
$ 340.33 million $ 34.58 million
Jun 18, 2025 $ 0.133
-1.88%
$ 346.7 million $ 37.16 million
Jun 17, 2025 $ 0.136
-2.68%
$ 353.35 million $ 38.24 million
Jun 16, 2025 $ 0.14
-3.68%
$ 363.09 million $ 32.28 million
Jun 15, 2025 $ 0.145
-0.60%
$ 376.97 million $ 23.83 million
Jun 14, 2025 $ 0.146
-2.93%
$ 379.24 million $ 36.08 million
Jun 13, 2025 $ 0.15
+4.09%
$ 390.73 million $ 97.46 million
Jun 12, 2025 $ 0.144
-6.74%
$ 375.52 million $ 50.44 million
Jun 11, 2025 $ 0.155
-6.22%
$ 394.87 million $ 119.37 million
Jun 10, 2025 $ 0.165
+5.53%
$ 421.08 million $ 82.41 million
Jun 9, 2025 $ 0.156
+8.41%
$ 398.97 million $ 75.17 million
Jun 8, 2025 $ 0.144
+0.13%
$ 368.02 million $ 22.89 million
Jun 7, 2025 $ 0.144
+5.85%
$ 367.56 million $ 38.26 million
Jun 6, 2025 $ 0.136
+2.10%
$ 347.26 million $ 41.95 million
Jun 5, 2025 $ 0.133
-6.76%
$ 340.12 million $ 46.08 million
Jun 4, 2025 $ 0.143
-5.80%
$ 364.8 million $ 45.12 million
Jun 3, 2025 $ 0.152
+4.02%
$ 387.25 million $ 74.96 million
Jun 2, 2025 $ 0.146
+2.75%
$ 372.23 million $ 34.43 million
Jun 1, 2025 $ 0.142
+1.65%
$ 362.22 million $ 28.26 million
May 31, 2025 $ 0.14
-0.98%
$ 356.35 million $ 37.84 million
May 30, 2025 $ 0.141
-10.95%
$ 359.87 million $ 60.57 million
May 29, 2025 $ 0.158
-5.29%
$ 404.12 million $ 36.17 million
May 28, 2025 $ 0.167
-3.53%
$ 426.68 million $ 33.53 million
May 27, 2025 $ 0.173
+1.16%
$ 442.29 million $ 35.88 million
May 26, 2025 $ 0.171
-4.84%
$ 437.24 million $ 56.38 million
May 25, 2025 $ 0.18
-1.93%
$ 459.49 million $ 29.86 million
May 24, 2025 $ 0.184
+0.89%
$ 468.52 million $ 19.46 million
May 23, 2025 $ 0.182
-5.55%
$ 464.5 million $ 52.19 million
May 22, 2025 $ 0.193
+5.12%
$ 491.77 million $ 32.07 million
May 21, 2025 $ 0.183
+0.60%
$ 467.83 million $ 29.24 million
May 20, 2025 $ 0.182
-0.87%
$ 465.05 million $ 21.96 million
May 19, 2025 $ 0.184
-2.87%
$ 469.15 million $ 34.23 million
May 18, 2025 $ 0.189
+2.02%
$ 483 million $ 24.88 million
May 17, 2025 $ 0.186
-2.58%
$ 473.5 million $ 23.69 million
May 16, 2025 $ 0.191
-1.91%
$ 486.04 million $ 24.44 million
May 15, 2025 $ 0.194
-10.02%
$ 495.51 million $ 46.17 million
May 14, 2025 $ 0.216
-5.60%
$ 539.8 million $ 67.23 million
May 13, 2025 $ 0.229
+3.40%
$ 571.85 million $ 142.95 million
May 12, 2025 $ 0.221
+2.87%
$ 553.1 million $ 214.67 million