Movement Historical Data

MOVE Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.215
+3.95%
$ 537.62 million $ 388.24 million
May 10, 2025 $ 0.207
+5.92%
$ 517.21 million $ 208.32 million
May 9, 2025 $ 0.195
+15.37%
$ 488.24 million $ 117.5 million
May 8, 2025 $ 0.169
+7.05%
$ 423.17 million $ 75.95 million
May 7, 2025 $ 0.158
-1.23%
$ 395.63 million $ 131.67 million
May 6, 2025 $ 0.16
-4.08%
$ 400.82 million $ 325.07 million
May 5, 2025 $ 0.167
-3.27%
$ 417.93 million $ 62.46 million
May 4, 2025 $ 0.173
-5.38%
$ 431.99 million $ 96.88 million
May 3, 2025 $ 0.183
-8.01%
$ 456.6 million $ 111.62 million
May 2, 2025 $ 0.199
+6.69%
$ 496.46 million $ 329.9 million
May 1, 2025 $ 0.193
-21.58%
$ 465.42 million $ 298.95 million
Apr 30, 2025 $ 0.246
+3.28%
$ 603.25 million $ 103.23 million
Apr 29, 2025 $ 0.238
-1.54%
$ 584.19 million $ 40.17 million
Apr 28, 2025 $ 0.242
+2.71%
$ 593.28 million $ 96.17 million
Apr 27, 2025 $ 0.236
-5.15%
$ 577.53 million $ 76.86 million
Apr 26, 2025 $ 0.249
+3.42%
$ 608.91 million $ 126.55 million
Apr 25, 2025 $ 0.24
+0.55%
$ 588.91 million $ 106.72 million
Apr 24, 2025 $ 0.239
-2.65%
$ 585.69 million $ 93.3 million
Apr 23, 2025 $ 0.246
+4.65%
$ 601.75 million $ 113.61 million
Apr 22, 2025 $ 0.235
+3.76%
$ 706.04 million $ 66.57 million
Apr 21, 2025 $ 0.226
+0.86%
$ 680.63 million $ 76.51 million
Apr 20, 2025 $ 0.224
-5.16%
$ 674.77 million $ 63.51 million
Apr 19, 2025 $ 0.237
-2.11%
$ 711.57 million $ 37.37 million
Apr 18, 2025 $ 0.242
+1.72%
$ 727.24 million $ 42.58 million
Apr 17, 2025 $ 0.238
-3.85%
$ 714.95 million $ 57.19 million
Apr 16, 2025 $ 0.247
-10.70%
$ 743.55 million $ 58.94 million
Apr 15, 2025 $ 0.277
-7.45%
$ 832.8 million $ 85.62 million
Apr 14, 2025 $ 0.299
-2.29%
$ 900.33 million $ 58.04 million
Apr 13, 2025 $ 0.306
-10.98%
$ 921.43 million $ 72.29 million
Apr 12, 2025 $ 0.344
+2.66%
$ 1.04 billion $ 50.04 million
Apr 11, 2025 $ 0.335
+4.04%
$ 1.01 billion $ 36.96 million
Apr 10, 2025 $ 0.322
-3.92%
$ 969.37 million $ 36.87 million
Apr 9, 2025 $ 0.335
+8.84%
$ 1.01 billion $ 62.03 million
Apr 8, 2025 $ 0.308
-6.46%
$ 927.02 million $ 36.87 million
Apr 7, 2025 $ 0.329
+3.84%
$ 983.01 million $ 72.13 million
Apr 6, 2025 $ 0.317
-15.57%
$ 946.66 million $ 36.19 million
Apr 5, 2025 $ 0.376
-1.14%
$ 1.03 billion $ 23.21 million
Apr 4, 2025 $ 0.38
-2.68%
$ 1.04 billion $ 43.1 million
Apr 3, 2025 $ 0.391
+2.49%
$ 1.07 billion $ 50.34 million
Apr 2, 2025 $ 0.381
-7.14%
$ 1.04 billion $ 73.42 million
Apr 1, 2025 $ 0.411
+1.45%
$ 1.12 billion $ 61.94 million
Mar 31, 2025 $ 0.405
-4.76%
$ 1.07 billion $ 49.3 million
Mar 30, 2025 $ 0.425
-5.30%
$ 1.11 billion $ 43.61 million
Mar 29, 2025 $ 0.449
-8.69%
$ 1.17 billion $ 74.05 million
Mar 28, 2025 $ 0.491
+1.04%
$ 1.28 billion $ 65.58 million
Mar 27, 2025 $ 0.487
-4.17%
$ 1.27 billion $ 53.75 million
Mar 26, 2025 $ 0.508
-7.77%
$ 1.32 billion $ 179.61 million
Mar 25, 2025 $ 0.552
+27.28%
$ 1.43 billion $ 404.07 million
Mar 24, 2025 $ 0.433
+2.73%
$ 1.12 billion $ 41.05 million
Mar 23, 2025 $ 0.422
-3.73%
$ 1.09 billion $ 32.72 million