Coinranking
Movement Futures
?
MOVE
Close Price
?
$ 0.006216
Trading Volume
?
$ 13.02M
Funding Rate (avg)
?
-0.0224%
Open Interest
?
$ 10.56M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOVE / USDT BingX | $ 0.00622 | -0.027% | $ 2.34 million | $ 6.53 million | $ 0.00622 | Trade |
| 2 | MOVE / USDT Binance | $ 0.00620 | -0.0017% | $ 2.34 million | $ 3.23 million | $ 0.00620 | Trade |
| 3 | MOVE / USDT MEXC Global | $ 0.00620 | -0.0016% | $ 1.48 million | $ 513,393.04 | $ 0.00620 | Trade |
| 4 | MOVE / USDT KuCoin | $ 0.00622 | -0.015% | $ 1.44 million | $ 133,608.80 | $ 0.00622 | Trade |
| 5 | MOVE / USDT Bybit | $ 0.00621 | 0.0050% | $ 1.36 million | $ 702,876.17 | $ 0.00621 | Trade |
| 6 | MOVE / USDT OKX | $ 0.00621 | -0.030% | $ 913,773.17 | $ 1.43 million | $ 0.00621 | Trade |
| 7 | MOVE / USDT Bitget | $ 0.00621 | -0.0093% | $ 516,368.97 | $ 319,111.77 | $ 0.00621 | Trade |
| 8 | MOVE / USDT Gate.com | $ 0.00620 | -0.039% | $ 176,375.49 | $ 117,448.00 | $ 0.00621 | Trade |
| 9 | MOVE / USDT XT.COM | $ 0.00620 | -0.0014% | $ -- | $ 65,819.59 | $ 0.00620 | Trade |
Previous
Top Futures Exchanges for Movement
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.03 billion | $ 28.69 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.83 billion | $ 8.47 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.75 billion | $ 5.05 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $ 7.86 billion | $ 10.98 billion | 635 | 548 | Trade |
| | 5 |
Bitget
| $ 6.51 billion | $ 5.13 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 12.72 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.29 billion | $ 1.18 billion | 465 | 451 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 4.00 billion | 352 | 353 | Trade |
| | 10 |
BingX
| $ 2.63 billion | $ 3.68 billion | 503 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00667 | $ 0.00647 | $ 0.00642 | 0.017% | $ 14.07 million | $ 10.46 million |
| Aug 10, 2026 | $ 0.00691 | $ 0.00687 | $ 0.00667 | -0.000010% | $ 14.76 million | $ 10.45 million |
| Aug 9, 2026 | $ 0.00715 | $ 0.00711 | $ 0.00691 | 0.0065% | $ 11.61 million | $ 8.84 million |
| Aug 8, 2026 | $ 0.00705 | $ 0.00712 | $ 0.00715 | 0.0091% | $ 10.58 million | $ 9.06 million |
| Aug 7, 2026 | $ 0.00736 | $ 0.00714 | $ 0.00705 | -0.068% | $ 13.64 million | $ 9.12 million |
| Aug 6, 2026 | $ 0.00743 | $ 0.00747 | $ 0.00736 | -0.017% | $ 12.76 million | $ 8.32 million |
| Aug 5, 2026 | $ 0.00749 | $ 0.00745 | $ 0.00743 | -0.0045% | $ 11.67 million | $ 7.06 million |
| Aug 4, 2026 | $ 0.00735 | $ 0.00751 | $ 0.00749 | -0.067% | $ 19.62 million | $ 7.28 million |
| Aug 3, 2026 | $ 0.00754 | $ 0.00739 | $ 0.00735 | 0.045% | $ 11.12 million | $ 6.84 million |
| Aug 2, 2026 | $ 0.00739 | $ 0.00752 | $ 0.00753 | -0.034% | $ 10.36 million | $ 7.67 million |
| Aug 1, 2026 | $ 0.00745 | $ 0.00741 | $ 0.00739 | -0.021% | $ 11.45 million | $ 7.57 million |
| Jul 31, 2026 | $ 0.00767 | $ 0.00755 | $ 0.00744 | 0.0051% | $ 18.1 million | $ 7.11 million |
| Jul 30, 2026 | $ 0.00784 | $ 0.00783 | $ 0.00767 | 0.0096% | $ 10.45 million | $ 7.54 million |
| Jul 29, 2026 | $ 0.00844 | $ 0.00796 | $ 0.00784 | 0.041% | $ 13.65 million | $ 7.81 million |
| Jul 28, 2026 | $ 0.0086 | $ 0.00844 | $ 0.00844 | -0.0075% | $ 12.76 million | $ 7.89 million |
| Jul 27, 2026 | $ 0.00987 | $ 0.00923 | $ 0.0086 | -0.0020% | $ 17.66 million | $ 8.29 million |
| Jul 26, 2026 | $ 0.00978 | $ 0.00979 | $ 0.00987 | 0.0041% | $ 9.64 million | $ 9.21 million |
| Jul 25, 2026 | $ 0.0099 | $ 0.00979 | $ 0.00978 | 0.0018% | $ 10.23 million | $ 9.39 million |
| Jul 24, 2026 | $ 0.0103 | $ 0.0101 | $ 0.0099 | 0.0051% | $ 11.4 million | $ 9.64 million |
| Jul 23, 2026 | $ 0.0107 | $ 0.0105 | $ 0.0103 | -0.011% | $ 10.55 million | $ 9.47 million |
Previous Next