Coinranking
Movement Futures
?
MOVE
Close Price
?
$ 0.01071
Trading Volume
?
$ 11.44M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 9.43M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOVE / USDT Binance | $ 0.0107 | 0.0050% | $ 2.40 million | $ 2.39 million | $ 0.0107 | Trade |
| 2 | MOVE / USDT BingX | $ 0.0107 | 0.0050% | $ 1.96 million | $ 6.54 million | $ 0.0107 | Trade |
| 3 | MOVE / USDT Bybit | $ 0.0107 | 0.0050% | $ 1.62 million | $ 907,786.40 | $ 0.0107 | Trade |
| 4 | MOVE / USDT KuCoin | $ 0.0107 | 0.0050% | $ 1.49 million | $ 251,071.01 | $ 0.0107 | Trade |
| 5 | MOVE / USDT OKX | $ 0.0107 | 0.0050% | $ 781,962.74 | $ 961,517.30 | $ 0.0107 | Trade |
| 6 | MOVE / USDT Bitget | $ 0.0107 | 0.0050% | $ 529,848.87 | $ 192,455.94 | $ 0.0107 | Trade |
| 7 | MOVE / USDT MEXC Global | $ 0.0107 | 0.0050% | $ 428,040.10 | $ 135,878.14 | $ 0.0107 | Trade |
| 8 | MOVE / USDT Gate.com | $ 0.0107 | 0.010% | $ 190,849.18 | $ 59,763.00 | $ 0.0107 | Trade |
| 9 | MOVE / USDT XT.COM | $ 0.0107 | 0.0050% | $ -- | $ 51,471.50 | $ 0.0107 | Trade |
Previous
Top Futures Exchanges for Movement
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0111 | $ 0.0109 | $ 0.0108 | -0.0041% | $ 11.05 million | $ 9.7 million |
| Jun 29, 2026 | $ 0.0112 | $ 0.0112 | $ 0.0111 | 0.010% | $ 13.22 million | $ 10.21 million |
| Jun 28, 2026 | $ 0.0111 | $ 0.0113 | $ 0.0112 | 0.0045% | $ 19.78 million | $ 10.96 million |
| Jun 27, 2026 | $ 0.0111 | $ 0.0111 | $ 0.0111 | 0.0098% | $ 10.97 million | $ 10.81 million |
| Jun 26, 2026 | $ 0.0115 | $ 0.0112 | $ 0.0111 | 0.0040% | $ 16.85 million | $ 10.99 million |
| Jun 25, 2026 | $ 0.0111 | $ 0.0114 | $ 0.0115 | 0.010% | $ 23.89 million | $ 11.98 million |
| Jun 24, 2026 | $ 0.0113 | $ 0.0111 | $ 0.0111 | -0.012% | $ 15.83 million | $ 10.54 million |
| Jun 23, 2026 | $ 0.0117 | $ 0.0112 | $ 0.0113 | -0.036% | $ 16.37 million | $ 12.21 million |
| Jun 22, 2026 | $ 0.0115 | $ 0.0118 | $ 0.0117 | -0.019% | $ 13.73 million | $ 10.97 million |
| Jun 21, 2026 | $ 0.0119 | $ 0.0119 | $ 0.0115 | 0.0092% | $ 13.33 million | $ 12.74 million |
| Jun 20, 2026 | $ 0.012 | $ 0.012 | $ 0.0119 | 0.080% | $ 14.59 million | $ 13.94 million |
| Jun 19, 2026 | $ 0.0116 | $ 0.0119 | $ 0.012 | -0.044% | $ 17.96 million | $ 11.71 million |
| Jun 18, 2026 | $ 0.0127 | $ 0.0119 | $ 0.0116 | -0.077% | $ 18.72 million | $ 10.95 million |
| Jun 17, 2026 | $ 0.0126 | $ 0.0126 | $ 0.0127 | 0.014% | $ 20.06 million | $ 12.58 million |
| Jun 16, 2026 | $ 0.012 | $ 0.0126 | $ 0.0126 | 0.0093% | $ 37.57 million | $ 12.91 million |
| Jun 15, 2026 | $ 0.012 | $ 0.012 | $ 0.012 | -0.12% | $ 16.41 million | $ 13.69 million |
| Jun 14, 2026 | $ 0.0122 | $ 0.0118 | $ 0.012 | -0.016% | $ 15.73 million | $ 16.27 million |
| Jun 13, 2026 | $ 0.0121 | $ 0.0121 | $ 0.0122 | -0.0013% | $ 17.65 million | $ 16.36 million |
| Jun 12, 2026 | $ 0.0126 | $ 0.0123 | $ 0.0121 | -0.041% | $ 20.61 million | $ 14.79 million |
| Jun 11, 2026 | $ 0.0125 | $ 0.0126 | $ 0.0126 | -0.014% | $ 31.42 million | $ 15.33 million |
Previous Next