Coinranking
Movement Futures
?
MOVE
Close Price
?
$ 0.01241
Trading Volume
?
$ 83.41M
Funding Rate (avg)
?
-0.0507%
Open Interest
?
$ 15.92M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOVE / USDT Binance | $ 0.0124 | -0.041% | $ 4.37 million | $ 35.52 million | $ 0.0124 | Trade |
| 2 | MOVE / USDT KuCoin | $ 0.0124 | -0.015% | $ 3.34 million | $ 2.12 million | $ 0.0124 | Trade |
| 3 | MOVE / USDT Bybit | $ 0.0124 | 0.0050% | $ 2.94 million | $ 13.22 million | $ 0.0124 | Trade |
| 4 | MOVE / USDT Bitget | $ 0.0124 | -0.073% | $ 1.91 million | $ 8.15 million | $ 0.0124 | Trade |
| 5 | MOVE / USDT OKX | $ 0.0124 | -0.013% | $ 1.34 million | $ 14.60 million | $ 0.0124 | Trade |
| 6 | MOVE / USDT BingX | $ 0.0124 | 0.0050% | $ 1.01 million | $ 7.25 million | $ 0.0124 | Trade |
| 7 | MOVE / USDT MEXC Global | $ 0.0124 | -0.040% | $ 637,703.83 | $ 553,655.25 | $ 0.0124 | Trade |
| 8 | MOVE / USDT Gate.com | $ 0.0124 | -0.036% | $ 285,751.61 | $ 1.30 million | $ 0.0124 | Trade |
| 9 | MOVE / USDT XT.COM | $ 0.0124 | -0.041% | $ 115,194.96 | $ 710,580.82 | $ 0.0124 | Trade |
Previous
Top Futures Exchanges for Movement
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 4.37 million | $ 35.52 million | 396 | 361 | Trade |
| | 2 |
KuCoin
| $ 3.34 million | $ 2.12 million | 450 | 435 | Trade |
| | 3 |
Bybit
| $ 2.94 million | $ 13.22 million | 385 | 300 | Trade |
| | 4 |
Bitget
| $ 1.91 million | $ 8.15 million | 450 | 402 | Trade |
| | 5 |
OKX
| $ 1.34 million | $ 14.60 million | 216 | 201 | Trade |
| | 6 |
BingX
| $ 1.01 million | $ 7.25 million | 486 | 437 | Trade |
| | 7 |
MEXC Global
| $ 637,704 | $ 553,655 | 654 | 563 | Trade |
| | 8 |
Gate.com
| $ 285,752 | $ 1.30 million | 520 | 517 | Trade |
| | 9 |
XT.COM
| $ 115,195 | $ 710,581 | 386 | 385 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0136 | $ 0.0147 | $ 0.0141 | -0.53% | $ 408.59 million | $ 21.24 million |
| Jun 8, 2026 | $ 0.0118 | $ 0.0134 | $ 0.0136 | 0.0075% | $ 129.36 million | $ 18.68 million |
| Jun 7, 2026 | $ 0.0115 | $ 0.0117 | $ 0.0118 | 0.0070% | $ 12.23 million | $ 7.98 million |
| Jun 6, 2026 | $ 0.0118 | $ 0.0115 | $ 0.0115 | 0.043% | $ 14.12 million | $ 7.45 million |
| Jun 5, 2026 | $ 0.0125 | $ 0.0119 | $ 0.0118 | -0.035% | $ 21.34 million | $ 7.78 million |
| Jun 4, 2026 | $ 0.0135 | $ 0.0127 | $ 0.0125 | -0.011% | $ 10.34 million | $ 7.51 million |
| Jun 3, 2026 | $ 0.0137 | $ 0.014 | $ 0.0135 | 0.0100% | $ 6.81 million | $ 7.04 million |
| Jun 2, 2026 | $ 0.0149 | $ 0.0144 | $ 0.0137 | 0.0023% | $ 18.54 million | $ 6.24 million |
| Jun 1, 2026 | $ 0.0152 | $ 0.0148 | $ 0.0149 | 0.043% | $ 9.47 million | $ 6.71 million |
| May 31, 2026 | $ 0.0149 | $ 0.0151 | $ 0.0152 | 0.0100% | $ 12.87 million | $ 6.92 million |
| May 30, 2026 | $ 0.0145 | $ 0.015 | $ 0.0149 | 0.0100% | $ 13.23 million | $ 6.49 million |
| May 29, 2026 | $ 0.0147 | $ 0.0144 | $ 0.0145 | 0.0100% | $ 5.1 million | $ 6.25 million |
| May 28, 2026 | $ 0.0152 | $ 0.0146 | $ 0.0147 | -0.018% | $ 7.6 million | $ 6.19 million |
| May 27, 2026 | $ 0.0156 | $ 0.0155 | $ 0.0152 | -0.00054% | $ 5.23 million | $ 6.75 million |
| May 26, 2026 | $ 0.0161 | $ 0.0158 | $ 0.0156 | 0.0100% | $ 5.07 million | $ 6.89 million |
| May 25, 2026 | $ 0.016 | $ 0.0162 | $ 0.0161 | 0.0100% | $ 3.38 million | $ 6.92 million |
| May 24, 2026 | $ 0.0164 | $ 0.0162 | $ 0.016 | -0.0043% | $ 3.82 million | $ 6.86 million |
| May 23, 2026 | $ 0.0158 | $ 0.0161 | $ 0.0164 | 0.016% | $ 7.89 million | $ 7.06 million |
| May 22, 2026 | $ 0.0168 | $ 0.0166 | $ 0.0158 | 0.0070% | $ 8.7 million | $ 6.93 million |
| May 21, 2026 | $ 0.0163 | $ 0.0166 | $ 0.0168 | 0.0100% | $ 5.25 million | $ 7.7 million |
Previous Next