Coinranking
Movement Futures
?
MOVE
Close Price
?
$0.008655
Trading Volume
?
$18.36M
Funding Rate (avg)
?
-0.039%
Open Interest
?
$13.59M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  MOVE / USDT MEXC Global | $0.00866 | -0.029% | $3.37 million | $359,862.95 | $0.00867 | Trade |
| 2 | MOVE / USDT KuCoin | $0.00867 | 0.00060% | $2.14 million | $184,205.67 | $0.00866 | Trade |
| 3 | MOVE / USDT Binance | $0.00866 | -0.029% | $2.13 million | $6.62 million | $0.00867 | Trade |
| 4 | MOVE / USDT BingX | $0.00865 | -0.042% | $2.12 million | $6.57 million | $0.00864 | Trade |
| 5 | MOVE / USDT Bybit | $0.00867 | 0.0050% | $1.67 million | $1.26 million | $0.00868 | Trade |
| 6 | MOVE / USDT OKX | $0.00866 | -0.0032% | $933,562.21 | $2.44 million | $0.00866 | Trade |
| 7 | MOVE / USDT Bitget | $0.00865 | -0.0060% | $869,161.99 | $575,179.59 | $0.00864 | Trade |
| 8 | MOVE / USDT Gate.com | $0.00865 | 0.010% | $379,839.42 | $246,485.00 | $0.00867 | Trade |
| 9 | MOVE / USDT XT.COM | $0.00867 | -0.038% | $2,788.09 | $132,901.51 | $0.00863 | Trade |
Previous
Top Futures Exchanges for Movement
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.74 billion | $39.53 billion | 416 | 360 | Trade |
| | 2 |
Bybit
| $10.56 billion | $11.43 billion | 384 | 302 | Trade |
| | 3 |
MEXC Global
| $9.41 billion | $10.26 billion | 619 | 536 | Trade |
| | 4 |
Gate.com
| $9.37 billion | $10.20 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $7.72 billion | $6.44 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $5.99 billion | $18.17 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.68 billion | $5.32 billion | 351 | 351 | Trade |
| | 9 |
KuCoin
| $4.44 billion | $1.66 billion | 464 | 449 | Trade |
| | 10 |
BingX
| $3.03 billion | $4.24 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00805 | $0.00814 | $0.00811 | 0.0087% | $14.25 million | $12.68 million |
| Aug 30, 2026 | $0.00894 | $0.00859 | $0.00805 | -0.13% | $15.89 million | $13.2 million |
| Aug 29, 2026 | $0.00894 | $0.00912 | $0.00894 | -0.10% | $22.27 million | $14.53 million |
| Aug 28, 2026 | $0.00941 | $0.00912 | $0.00894 | 0.0089% | $33.25 million | $13.57 million |
| Aug 27, 2026 | $0.00844 | $0.00874 | $0.00941 | -0.016% | $26.97 million | $15.83 million |
| Aug 26, 2026 | $0.00797 | $0.00839 | $0.00844 | -0.091% | $49.44 million | $14.1 million |
| Aug 25, 2026 | $0.00792 | $0.00803 | $0.00797 | -0.038% | $18.37 million | $12.82 million |
| Aug 24, 2026 | $0.00829 | $0.00802 | $0.00792 | -0.14% | $22.09 million | $13.5 million |
| Aug 23, 2026 | $0.00783 | $0.00809 | $0.00829 | -0.36% | $66.41 million | $15.17 million |
| Aug 22, 2026 | $0.00735 | $0.00817 | $0.00783 | -0.54% | $126.43 million | $13.41 million |
| Aug 21, 2026 | $0.00647 | $0.00695 | $0.00736 | 0.012% | $21.45 million | $11.22 million |
| Aug 20, 2026 | $0.00627 | $0.00628 | $0.00647 | -0.0038% | $12.65 million | $9.95 million |
| Aug 19, 2026 | $0.00586 | $0.00603 | $0.00627 | 0.010% | $17.75 million | $9.7 million |
| Aug 18, 2026 | $0.00623 | $0.00603 | $0.00585 | -0.074% | $12.39 million | $10.41 million |
| Aug 17, 2026 | $0.00637 | $0.00626 | $0.00623 | -0.12% | $12.15 million | $11.22 million |
| Aug 16, 2026 | $0.00647 | $0.00639 | $0.00637 | 0.022% | $12.47 million | $12.05 million |
| Aug 15, 2026 | $0.00679 | $0.00657 | $0.00647 | -0.033% | $22.24 million | $12.68 million |
| Aug 14, 2026 | $0.00626 | $0.00662 | $0.0068 | -0.11% | $47.81 million | $13.86 million |
| Aug 13, 2026 | $0.00607 | $0.00628 | $0.00626 | -0.26% | $28.28 million | $11.9 million |
| Aug 12, 2026 | $0.00642 | $0.00625 | $0.00607 | -0.038% | $13.47 million | $10.29 million |
Previous Next