Movement Historical Data

MOVE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.128
-2.89%
$ 339.33 million $ 29.01 million
Aug 18, 2025 $ 0.131
-3.85%
$ 354.94 million $ 26.29 million
Aug 17, 2025 $ 0.137
-1.20%
$ 369.14 million $ 17.05 million
Aug 16, 2025 $ 0.138
+1.96%
$ 373.64 million $ 16.59 million
Aug 15, 2025 $ 0.136
+0.63%
$ 366.45 million $ 25.62 million
Aug 14, 2025 $ 0.135
-8.29%
$ 357.35 million $ 48.25 million
Aug 13, 2025 $ 0.147
+3.13%
$ 388.85 million $ 37.78 million
Aug 12, 2025 $ 0.142
+3.99%
$ 377.04 million $ 30.5 million
Aug 11, 2025 $ 0.137
-2.39%
$ 362.57 million $ 39.63 million
Aug 10, 2025 $ 0.14
-1.36%
$ 371.46 million $ 31.97 million
Aug 9, 2025 $ 0.142
+0.97%
$ 376.53 million $ 26.87 million
Aug 8, 2025 $ 0.141
+2.37%
$ 373.06 million $ 32.33 million
Aug 7, 2025 $ 0.137
+4.62%
$ 364.33 million $ 27.63 million
Aug 6, 2025 $ 0.131
+2.64%
$ 348.23 million $ 20.85 million
Aug 5, 2025 $ 0.128
-4.07%
$ 339.27 million $ 27.53 million
Aug 4, 2025 $ 0.133
+3.30%
$ 353.65 million $ 22.5 million
Aug 3, 2025 $ 0.129
+3.07%
$ 342.37 million $ 18.86 million
Aug 2, 2025 $ 0.126
-2.47%
$ 325.75 million $ 27.39 million
Aug 1, 2025 $ 0.128
-4.62%
$ 336.16 million $ 40.2 million
Jul 31, 2025 $ 0.134
-4.77%
$ 348.58 million $ 27.15 million
Jul 30, 2025 $ 0.141
-0.11%
$ 365.99 million $ 40.93 million
Jul 29, 2025 $ 0.141
-1.88%
$ 366.37 million $ 45.5 million
Jul 28, 2025 $ 0.144
-5.04%
$ 373.4 million $ 55.87 million
Jul 27, 2025 $ 0.151
+3.56%
$ 393.22 million $ 55.81 million
Jul 26, 2025 $ 0.146
+1.71%
$ 379.66 million $ 61.82 million
Jul 25, 2025 $ 0.144
+2.33%
$ 373.29 million $ 111.02 million
Jul 24, 2025 $ 0.14
-13.24%
$ 364.8 million $ 179.36 million
Jul 23, 2025 $ 0.162
-13.35%
$ 420.46 million $ 98.57 million
Jul 22, 2025 $ 0.187
-0.87%
$ 485.23 million $ 111.97 million
Jul 21, 2025 $ 0.188
+10.94%
$ 489.48 million $ 223.31 million
Jul 20, 2025 $ 0.17
+4.14%
$ 441.2 million $ 56.99 million
Jul 19, 2025 $ 0.163
-0.53%
$ 423.67 million $ 55.17 million
Jul 18, 2025 $ 0.164
+5.21%
$ 425.96 million $ 92.78 million
Jul 17, 2025 $ 0.156
-0.32%
$ 404.87 million $ 61.1 million
Jul 16, 2025 $ 0.156
+3.53%
$ 406.16 million $ 95.89 million
Jul 15, 2025 $ 0.151
+0.01%
$ 392.32 million $ 56.09 million
Jul 14, 2025 $ 0.151
-0.19%
$ 392.29 million $ 60.14 million
Jul 13, 2025 $ 0.151
+1.18%
$ 393.05 million $ 54.63 million
Jul 12, 2025 $ 0.149
-1.82%
$ 388.45 million $ 67 million
Jul 11, 2025 $ 0.152
+1.22%
$ 395.67 million $ 213.08 million
Jul 10, 2025 $ 0.15
+1.87%
$ 388.03 million $ 189.49 million
Jul 9, 2025 $ 0.147
-0.33%
$ 382.2 million $ 57.98 million
Jul 8, 2025 $ 0.147
-2.12%
$ 383.46 million $ 23.81 million
Jul 7, 2025 $ 0.151
-3.61%
$ 391.78 million $ 23.62 million
Jul 6, 2025 $ 0.156
-0.39%
$ 406.49 million $ 25.2 million
Jul 5, 2025 $ 0.157
-1.21%
$ 408.06 million $ 30.24 million
Jul 4, 2025 $ 0.159
-5.69%
$ 413.07 million $ 39.65 million
Jul 3, 2025 $ 0.168
-1.61%
$ 438 million $ 47.35 million
Jul 2, 2025 $ 0.171
-0.51%
$ 445.19 million $ 80.2 million
Jul 1, 2025 $ 0.172
+0.87%
$ 447.48 million $ 109.41 million