Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0121
+0.02%
$ 48.56 million $ 48.15 million
Yesterday $ 0.0144
+5.69%
$ 57.47 million $ 184.33 million
Jun 8, 2026 $ 0.0136
+15.48%
$ 52.14 million $ 110.28 million
Jun 7, 2026 $ 0.0118
+2.76%
$ 45.15 million $ 10.24 million
Jun 6, 2026 $ 0.0114
-3.93%
$ 43.94 million $ 11.99 million
Jun 5, 2026 $ 0.0119
-5.19%
$ 45.74 million $ 19.97 million
Jun 4, 2026 $ 0.0126
-7.35%
$ 48.24 million $ 16.34 million
Jun 3, 2026 $ 0.0136
-1.20%
$ 52.07 million $ 12.3 million
Jun 2, 2026 $ 0.0137
-7.47%
$ 52.7 million $ 18.75 million
Jun 1, 2026 $ 0.0148
-2.30%
$ 56.95 million $ 11.82 million
May 31, 2026 $ 0.0152
+2.06%
$ 58.41 million $ 18.39 million
May 30, 2026 $ 0.0149
+2.72%
$ 57.17 million $ 20.55 million
May 29, 2026 $ 0.0145
-0.74%
$ 55.63 million $ 8.64 million
May 28, 2026 $ 0.0146
-4.01%
$ 56.02 million $ 9.99 million
May 27, 2026 $ 0.0152
-2.76%
$ 58.35 million $ 9.01 million
May 26, 2026 $ 0.0156
-2.50%
$ 60.02 million $ 7.39 million
May 25, 2026 $ 0.016
-0.06%
$ 61.55 million $ 5.65 million
May 24, 2026 $ 0.016
-2.31%
$ 61.61 million $ 6.35 million
May 23, 2026 $ 0.0164
+4.26%
$ 63.07 million $ 10.78 million
May 22, 2026 $ 0.0158
-5.89%
$ 60.51 million $ 13.06 million
May 21, 2026 $ 0.0167
+2.41%
$ 64.25 million $ 7.9 million
May 20, 2026 $ 0.0163
+1.26%
$ 62.74 million $ 7.44 million
May 19, 2026 $ 0.0161
-1.79%
$ 61.97 million $ 7.23 million
May 18, 2026 $ 0.0164
-1.34%
$ 63.09 million $ 10.21 million
May 17, 2026 $ 0.0167
-3.34%
$ 64.06 million $ 7 million
May 16, 2026 $ 0.0172
-1.76%
$ 66.18 million $ 6.86 million
May 15, 2026 $ 0.0175
-5.79%
$ 67.34 million $ 10.23 million
May 14, 2026 $ 0.0186
+1.07%
$ 71.48 million $ 9.59 million
May 13, 2026 $ 0.0184
-5.70%
$ 70.72 million $ 17.56 million
May 12, 2026 $ 0.0195
-6.25%
$ 74.99 million $ 24.46 million
May 11, 2026 $ 0.0208
+5.91%
$ 79.99 million $ 98.21 million
May 10, 2026 $ 0.0197
+4.87%
$ 75.53 million $ 28.45 million
May 9, 2026 $ 0.0188
-0.87%
$ 72.03 million $ 8.96 million
May 8, 2026 $ 0.0189
+3.91%
$ 69.54 million $ 7.86 million
May 7, 2026 $ 0.0182
-0.04%
$ 66.93 million $ 10.36 million
May 6, 2026 $ 0.0182
+1.01%
$ 66.96 million $ 9.3 million
May 5, 2026 $ 0.018
+2.23%
$ 66.29 million $ 7.9 million
May 4, 2026 $ 0.0177
+0.64%
$ 64.84 million $ 7.89 million
May 3, 2026 $ 0.0175
-1.25%
$ 64.43 million $ 6.38 million
May 2, 2026 $ 0.0178
+1.23%
$ 65.25 million $ 5.75 million
May 1, 2026 $ 0.0175
+2.42%
$ 64.46 million $ 7.35 million
Apr 30, 2026 $ 0.0171
-0.75%
$ 62.89 million $ 7.57 million
Apr 29, 2026 $ 0.0173
-3.28%
$ 63.45 million $ 9.08 million
Apr 28, 2026 $ 0.0178
+0.65%
$ 65.54 million $ 7.6 million
Apr 27, 2026 $ 0.0177
-5.81%
$ 65.16 million $ 11.32 million
Apr 26, 2026 $ 0.0188
+2.11%
$ 69.14 million $ 8.15 million
Apr 25, 2026 $ 0.0184
-1.59%
$ 67.71 million $ 8.9 million
Apr 24, 2026 $ 0.0187
+1.53%
$ 68.79 million $ 10.5 million
Apr 23, 2026 $ 0.0185
-0.25%
$ 67.77 million $ 10.52 million
Apr 22, 2026 $ 0.0185
+0.83%
$ 67.86 million $ 9.92 million
Download