Movement Historical Data

MOVE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
-0.01%
$ 42.86 million $ 7.01 million
Yesterday $ 0.0107
-3.56%
$ 43.02 million $ 6.75 million
Jun 29, 2026 $ 0.0111
-0.37%
$ 44.61 million $ 7.59 million
Jun 28, 2026 $ 0.0112
+1.23%
$ 44.77 million $ 13.83 million
Jun 27, 2026 $ 0.0111
-0.69%
$ 44.27 million $ 6.42 million
Jun 26, 2026 $ 0.0111
-3.42%
$ 44.58 million $ 10.33 million
Jun 25, 2026 $ 0.0115
+3.54%
$ 46.15 million $ 14.2 million
Jun 24, 2026 $ 0.0111
-1.04%
$ 44.58 million $ 8.92 million
Jun 23, 2026 $ 0.0113
-4.09%
$ 45.05 million $ 9.23 million
Jun 22, 2026 $ 0.0117
+1.86%
$ 46.97 million $ 9.33 million
Jun 21, 2026 $ 0.0115
-3.58%
$ 46.11 million $ 7.94 million
Jun 20, 2026 $ 0.0119
-0.92%
$ 47.82 million $ 7.95 million
Jun 19, 2026 $ 0.0121
+4.51%
$ 48.27 million $ 11.88 million
Jun 18, 2026 $ 0.0115
-8.76%
$ 46.19 million $ 12.82 million
Jun 17, 2026 $ 0.0126
+0.01%
$ 50.62 million $ 12.7 million
Jun 16, 2026 $ 0.0126
+4.59%
$ 50.62 million $ 26.9 million
Jun 15, 2026 $ 0.0121
+0.33%
$ 48.4 million $ 11.2 million
Jun 14, 2026 $ 0.0121
-0.99%
$ 48.25 million $ 9.99 million
Jun 13, 2026 $ 0.0122
+0.17%
$ 48.88 million $ 10.67 million
Jun 12, 2026 $ 0.0121
-3.29%
$ 48.59 million $ 13.59 million
Jun 11, 2026 $ 0.0126
+0.48%
$ 50.24 million $ 18.35 million
Jun 10, 2026 $ 0.0125
-12.99%
$ 50.01 million $ 46.96 million
Jun 9, 2026 $ 0.0144
+5.69%
$ 57.47 million $ 184.33 million
Jun 8, 2026 $ 0.0136
+15.48%
$ 52.14 million $ 110.28 million
Jun 7, 2026 $ 0.0118
+2.76%
$ 45.15 million $ 10.24 million
Jun 6, 2026 $ 0.0114
-3.93%
$ 43.94 million $ 11.99 million
Jun 5, 2026 $ 0.0119
-5.19%
$ 45.74 million $ 19.97 million
Jun 4, 2026 $ 0.0126
-7.35%
$ 48.24 million $ 16.34 million
Jun 3, 2026 $ 0.0136
-1.20%
$ 52.07 million $ 12.3 million
Jun 2, 2026 $ 0.0137
-7.47%
$ 52.7 million $ 18.75 million
Jun 1, 2026 $ 0.0148
-2.30%
$ 56.95 million $ 11.82 million
May 31, 2026 $ 0.0152
+2.06%
$ 58.41 million $ 18.39 million
May 30, 2026 $ 0.0149
+2.72%
$ 57.17 million $ 20.55 million
May 29, 2026 $ 0.0145
-0.74%
$ 55.63 million $ 8.64 million
May 28, 2026 $ 0.0146
-4.01%
$ 56.02 million $ 9.99 million
May 27, 2026 $ 0.0152
-2.76%
$ 58.35 million $ 9.01 million
May 26, 2026 $ 0.0156
-2.50%
$ 60.02 million $ 7.39 million
May 25, 2026 $ 0.016
-0.06%
$ 61.55 million $ 5.65 million
May 24, 2026 $ 0.016
-2.31%
$ 61.61 million $ 6.35 million
May 23, 2026 $ 0.0164
+4.26%
$ 63.07 million $ 10.78 million
May 22, 2026 $ 0.0158
-5.89%
$ 60.51 million $ 13.06 million
May 21, 2026 $ 0.0167
+2.41%
$ 64.25 million $ 7.9 million
May 20, 2026 $ 0.0163
+1.26%
$ 62.74 million $ 7.44 million
May 19, 2026 $ 0.0161
-1.79%
$ 61.97 million $ 7.23 million
May 18, 2026 $ 0.0164
-1.34%
$ 63.09 million $ 10.21 million
May 17, 2026 $ 0.0167
-3.34%
$ 64.06 million $ 7 million
May 16, 2026 $ 0.0172
-1.76%
$ 66.18 million $ 6.86 million
May 15, 2026 $ 0.0175
-5.79%
$ 67.34 million $ 10.23 million
May 14, 2026 $ 0.0186
+1.07%
$ 71.48 million $ 9.59 million
May 13, 2026 $ 0.0184
-5.70%
$ 70.72 million $ 17.56 million
Download