Movement Historical Data

MOVE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.111
+2.07%
$ 305.05 million $ 20.33 million
Oct 7, 2025 $ 0.109
-7.04%
$ 298.76 million $ 28.23 million
Oct 6, 2025 $ 0.117
+3.27%
$ 321.53 million $ 21.72 million
Oct 5, 2025 $ 0.113
-0.32%
$ 311.4 million $ 18.28 million
Oct 4, 2025 $ 0.114
-3.21%
$ 312.3 million $ 20.52 million
Oct 3, 2025 $ 0.118
+2.33%
$ 322.7 million $ 25.76 million
Oct 2, 2025 $ 0.116
+4.01%
$ 317.96 million $ 25.21 million
Oct 1, 2025 $ 0.111
+8.90%
$ 305.68 million $ 38.28 million
Sep 30, 2025 $ 0.101
-4.75%
$ 279.44 million $ 46.36 million
Sep 29, 2025 $ 0.106
-4.22%
$ 291.49 million $ 25.61 million
Sep 28, 2025 $ 0.111
+1.43%
$ 304.32 million $ 20.32 million
Sep 27, 2025 $ 0.109
-2.12%
$ 294.4 million $ 19.73 million
Sep 26, 2025 $ 0.111
+2.56%
$ 300.76 million $ 24.76 million
Sep 25, 2025 $ 0.109
-6.69%
$ 292.85 million $ 29.9 million
Sep 24, 2025 $ 0.117
-0.06%
$ 315.19 million $ 20.98 million
Sep 23, 2025 $ 0.118
+1.09%
$ 316.19 million $ 29.54 million
Sep 22, 2025 $ 0.116
-9.34%
$ 314.49 million $ 85.03 million
Sep 21, 2025 $ 0.129
+0.47%
$ 345.18 million $ 26.97 million
Sep 20, 2025 $ 0.129
+1.33%
$ 345.61 million $ 16.27 million
Sep 19, 2025 $ 0.127
-4.99%
$ 342.44 million $ 24.89 million
Sep 18, 2025 $ 0.134
+2.09%
$ 361.49 million $ 34.77 million
Sep 17, 2025 $ 0.132
+2.84%
$ 353.38 million $ 35.95 million
Sep 16, 2025 $ 0.129
+3.21%
$ 346.03 million $ 79.29 million
Sep 15, 2025 $ 0.125
-3.27%
$ 338.36 million $ 31.44 million
Sep 14, 2025 $ 0.131
-1.30%
$ 349.57 million $ 24.34 million
Sep 13, 2025 $ 0.133
+0.61%
$ 358.01 million $ 26.87 million
Sep 12, 2025 $ 0.132
+2.87%
$ 355.93 million $ 26.96 million
Sep 11, 2025 $ 0.128
-1.14%
$ 345.92 million $ 24.42 million
Sep 10, 2025 $ 0.13
+3.10%
$ 350 million $ 42.2 million
Sep 9, 2025 $ 0.126
+0.32%
$ 339.3 million $ 35.97 million
Sep 8, 2025 $ 0.125
+5.56%
$ 338.31 million $ 25.95 million
Sep 7, 2025 $ 0.119
+0.87%
$ 320.58 million $ 16.41 million
Sep 6, 2025 $ 0.118
+0.77%
$ 317.87 million $ 15.19 million
Sep 5, 2025 $ 0.117
+1.79%
$ 315.45 million $ 23.06 million
Sep 4, 2025 $ 0.116
-3.10%
$ 309.81 million $ 21.21 million
Sep 3, 2025 $ 0.12
+0.93%
$ 323.04 million $ 19.84 million
Sep 2, 2025 $ 0.119
+2.37%
$ 320.72 million $ 24.36 million
Sep 1, 2025 $ 0.116
-3.96%
$ 313.65 million $ 27.48 million
Aug 31, 2025 $ 0.122
-1.14%
$ 326.93 million $ 14.32 million
Aug 30, 2025 $ 0.123
+0.51%
$ 333.17 million $ 15.25 million
Aug 29, 2025 $ 0.123
-4.17%
$ 330.86 million $ 29.29 million
Aug 28, 2025 $ 0.128
+3.80%
$ 345.22 million $ 36.01 million
Aug 27, 2025 $ 0.123
+0.73%
$ 332.6 million $ 18.97 million
Aug 26, 2025 $ 0.123
+3.00%
$ 330.99 million $ 22.8 million
Aug 25, 2025 $ 0.119
-8.33%
$ 322.07 million $ 38.58 million
Aug 24, 2025 $ 0.13
-2.56%
$ 349.23 million $ 27.15 million
Aug 23, 2025 $ 0.133
-1.89%
$ 359.05 million $ 19.43 million
Aug 22, 2025 $ 0.135
+6.83%
$ 366.22 million $ 31.5 million
Aug 21, 2025 $ 0.128
-1.80%
$ 341.68 million $ 19.77 million
Aug 20, 2025 $ 0.131
+3.91%
$ 350.82 million $ 28.01 million