IQ Historical Data

IQ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00369
-1.73%
$82.57 million $2.68 million
Jul 28, 2025 $0.00376
-4.39%
$84.02 million $2.82 million
Jul 27, 2025 $0.00393
+2.10%
$87.84 million $2.44 million
Jul 26, 2025 $0.00385
-0.73%
$86.04 million $2.35 million
Jul 25, 2025 $0.00388
-0.87%
$86.67 million $2.57 million
Jul 24, 2025 $0.00391
-2.57%
$87.38 million $4.37 million
Jul 23, 2025 $0.00401
-5.40%
$89.71 million $8.38 million
Jul 22, 2025 $0.00424
+0.27%
$94.82 million $5.45 million
Jul 21, 2025 $0.00421
+0.46%
$94.58 million $6.66 million
Jul 20, 2025 $0.00417
+3.40%
$93.73 million $3.95 million
Jul 19, 2025 $0.00404
+0.39%
$90.19 million $2.66 million
Jul 18, 2025 $0.00402
+0.17%
$89.83 million $4.65 million
Jul 17, 2025 $0.00401
+0.91%
$89.68 million $3.86 million
Jul 16, 2025 $0.004
+1.00%
$88.87 million $2.51 million
Jul 15, 2025 $0.00395
+0.39%
$88.38 million $3.02 million
Jul 14, 2025 $0.00394
-0.49%
$88 million $2.92 million
Jul 13, 2025 $0.00395
+0.38%
$88.43 million $2.86 million
Jul 12, 2025 $0.00392
+1.44%
$87.93 million $5.02 million
Jul 11, 2025 $0.00387
+2.81%
$86.46 million $5.54 million
Jul 10, 2025 $0.00376
+1.99%
$83.98 million $6.28 million
Jul 9, 2025 $0.00368
+1.78%
$82.32 million $6.95 million
Jul 8, 2025 $0.00362
+1.47%
$80.86 million $2.38 million
Jul 7, 2025 $0.00357
-0.30%
$79.68 million $2.06 million
Jul 6, 2025 $0.00358
+0.96%
$79.92 million $1.75 million
Jul 5, 2025 $0.00353
-0.28%
$77.84 million $1.52 million
Jul 4, 2025 $0.00354
-1.57%
$77.9 million $2.15 million
Jul 3, 2025 $0.0036
+0.63%
$79.14 million $5.08 million
Jul 2, 2025 $0.00358
+6.03%
$78.67 million $5.76 million
Jul 1, 2025 $0.00338
-3.00%
$74.2 million $2.83 million
Jun 30, 2025 $0.00348
+1.90%
$76.48 million $8.54 million
Jun 29, 2025 $0.00342
+1.52%
$75.05 million $1.33 million
Jun 28, 2025 $0.00336
+1.55%
$73.91 million $1.15 million
Jun 27, 2025 $0.00331
+1.02%
$72.78 million $3.67 million
Jun 26, 2025 $0.00328
-2.89%
$72.04 million $3.34 million
Jun 25, 2025 $0.00338
-4.40%
$74.19 million $1.9 million
Jun 24, 2025 $0.00353
+2.34%
$77.58 million $1.7 million
Jun 23, 2025 $0.00345
+6.58%
$75.81 million $2.02 million
Jun 22, 2025 $0.00324
-4.77%
$71.13 million $2.43 million
Jun 21, 2025 $0.0034
-2.05%
$74.69 million $1.57 million
Jun 20, 2025 $0.00347
-2.15%
$76.24 million $1.78 million
Jun 19, 2025 $0.00355
-0.22%
$77.92 million $1.35 million
Jun 18, 2025 $0.00355
+0.26%
$78.11 million $1.69 million
Jun 17, 2025 $0.00354
-2.00%
$77.9 million $2.05 million
Jun 16, 2025 $0.00362
+0.01%
$79.51 million $2.11 million
Jun 15, 2025 $0.00362
-0.43%
$79.5 million $1.5 million
Jun 14, 2025 $0.00363
-0.49%
$79.85 million $1.61 million
Jun 13, 2025 $0.00365
-3.07%
$80.2 million $2.63 million
Jun 12, 2025 $0.00376
-4.03%
$82.74 million $2.11 million
Jun 11, 2025 $0.00392
-1.40%
$86.2 million $2.19 million
Jun 10, 2025 $0.00398
+1.06%
$87.43 million $2.15 million