Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000835
+0.00%
$22.89 million $441,059
Yesterday $0.000829
-4.16%
$22.73 million $445,048
Oct 11, 2026 $0.000865
+2.55%
$23.72 million $708,487
Oct 10, 2026 $0.000843
+0.70%
$23.1 million $1.81 million
Oct 9, 2026 $0.000837
+4.13%
$22.97 million $296,573
Oct 8, 2026 $0.000805
-2.90%
$22.05 million $264,116
Oct 7, 2026 $0.000829
-5.22%
$22.72 million $293,217
Oct 6, 2026 $0.000874
-3.35%
$23.98 million $299,325
Oct 5, 2026 $0.000904
-1.00%
$24.8 million $253,549
Oct 4, 2026 $0.000913
+1.54%
$25.04 million $251,029
Oct 3, 2026 $0.000899
+0.53%
$24.66 million $251,329
Oct 2, 2026 $0.000894
-0.62%
$24.53 million $289,218
Oct 1, 2026 $0.0009
-1.27%
$24.68 million $261,423
Sep 30, 2026 $0.000911
-0.77%
$25.01 million $364,744
Sep 29, 2026 $0.000919
-1.52%
$25.2 million $355,353
Sep 28, 2026 $0.000933
-3.30%
$25.58 million $466,764
Sep 27, 2026 $0.000965
+0.40%
$26.46 million $468,167
Sep 26, 2026 $0.000961
-1.00%
$26.36 million $397,547
Sep 25, 2026 $0.000971
+1.15%
$26.62 million $1.24 million
Sep 24, 2026 $0.00096
+4.38%
$26.34 million $515,986
Sep 23, 2026 $0.000919
+1.51%
$25.21 million $712,002
Sep 22, 2026 $0.000906
-0.99%
$24.82 million $370,961
Sep 21, 2026 $0.000915
+5.66%
$25.09 million $448,434
Sep 20, 2026 $0.000866
-1.38%
$23.74 million $399,429
Sep 19, 2026 $0.000878
+0.46%
$24.08 million $560,564
Sep 18, 2026 $0.000874
+6.68%
$23.98 million $434,459
Sep 17, 2026 $0.000819
-4.03%
$22.46 million $437,251
Sep 16, 2026 $0.000853
+0.23%
$23.38 million $746,762
Sep 15, 2026 $0.000852
-8.01%
$23.35 million $883,753
Sep 14, 2026 $0.000926
-10.26%
$25.36 million $2.71 million
Sep 13, 2026 $0.00103
+21.00%
$27.97 million $3.16 million
Sep 12, 2026 $0.000852
+8.19%
$23.39 million $2.84 million
Sep 11, 2026 $0.000788
+1.14%
$21.61 million $926,422
Sep 10, 2026 $0.000779
-11.00%
$21.06 million $1.26 million
Sep 9, 2026 $0.000876
+15.77%
$23.56 million $3.74 million
Sep 8, 2026 $0.000756
+1.32%
$20.57 million $577,997
Sep 7, 2026 $0.000747
+1.77%
$20.21 million $383,742
Sep 6, 2026 $0.000734
+2.56%
$19.86 million $388,916
Sep 5, 2026 $0.000715
+1.22%
$19.36 million $318,160
Sep 4, 2026 $0.000707
-1.34%
$19.15 million $433,251
Sep 3, 2026 $0.000716
-0.57%
$19.39 million $655,665
Sep 2, 2026 $0.00072
-6.91%
$19.5 million $1.37 million
Sep 1, 2026 $0.000774
+17.06%
$20.89 million $7.68 million
Aug 31, 2026 $0.000661
+0.65%
$17.89 million $242,138
Aug 30, 2026 $0.000656
-1.84%
$17.77 million $259,821
Aug 29, 2026 $0.000669
-0.03%
$18.09 million $264,378
Aug 28, 2026 $0.000669
-3.32%
$18.11 million $410,415
Aug 27, 2026 $0.000692
+1.25%
$18.73 million $445,052
Aug 26, 2026 $0.000683
-0.04%
$18.51 million $352,794
Aug 25, 2026 $0.000684
-1.34%
$18.52 million $402,671
Download