IQ Historical Data

IQ
Download
Date Close Price change Market cap Trading volume
Today $0.000775
-0.07%
$21.01 million $6.12 million
Yesterday $0.000661
+0.65%
$17.89 million $242,138
Aug 30, 2026 $0.000656
-1.84%
$17.77 million $259,821
Aug 29, 2026 $0.000669
-0.03%
$18.09 million $264,378
Aug 28, 2026 $0.000669
-3.32%
$18.11 million $410,415
Aug 27, 2026 $0.000692
+1.25%
$18.73 million $445,052
Aug 26, 2026 $0.000683
-0.04%
$18.51 million $352,794
Aug 25, 2026 $0.000684
-1.34%
$18.52 million $402,671
Aug 24, 2026 $0.000693
-1.56%
$18.75 million $370,033
Aug 23, 2026 $0.000704
-1.71%
$19.05 million $675,910
Aug 22, 2026 $0.000716
+2.60%
$19.42 million $2.9 million
Aug 21, 2026 $0.000698
+9.63%
$18.91 million $550,401
Aug 20, 2026 $0.000637
+2.72%
$17.25 million $695,611
Aug 19, 2026 $0.00062
+4.06%
$16.77 million $409,021
Aug 18, 2026 $0.000596
-2.81%
$16.13 million $334,428
Aug 17, 2026 $0.000613
+0.00%
$16.6 million $285,906
Aug 16, 2026 $0.000613
-1.38%
$16.6 million $251,150
Aug 15, 2026 $0.000622
+1.00%
$16.83 million $253,962
Aug 14, 2026 $0.000615
-0.82%
$16.67 million $241,505
Aug 13, 2026 $0.00062
-0.87%
$16.8 million $280,481
Aug 12, 2026 $0.000626
-1.66%
$16.94 million $252,212
Aug 11, 2026 $0.000636
-2.93%
$17.23 million $339,721
Aug 10, 2026 $0.000656
-0.01%
$17.73 million $310,882
Aug 9, 2026 $0.000656
+0.30%
$17.76 million $301,273
Aug 8, 2026 $0.000654
+0.58%
$17.46 million $276,634
Aug 7, 2026 $0.00065
-1.33%
$17.36 million $278,035
Aug 6, 2026 $0.000659
+2.01%
$17.59 million $323,682
Aug 5, 2026 $0.000646
-0.81%
$17.25 million $287,536
Aug 4, 2026 $0.000651
-1.14%
$17.39 million $269,404
Aug 3, 2026 $0.000659
+0.07%
$17.56 million $271,584
Aug 2, 2026 $0.000658
-0.13%
$17.56 million $260,325
Aug 1, 2026 $0.000659
-0.30%
$17.6 million $633,650
Jul 31, 2026 $0.000661
+0.50%
$17.68 million $298,484
Jul 30, 2026 $0.000658
-0.77%
$17.58 million $310,855
Jul 29, 2026 $0.000663
-4.13%
$17.71 million $321,151
Jul 28, 2026 $0.000692
-0.11%
$18.46 million $268,933
Jul 27, 2026 $0.000692
-3.51%
$18.49 million $298,202
Jul 26, 2026 $0.000717
-1.25%
$19.16 million $298,667
Jul 25, 2026 $0.000727
+0.72%
$19.4 million $274,660
Jul 24, 2026 $0.00072
-0.48%
$19.26 million $253,061
Jul 23, 2026 $0.000724
-1.47%
$19.32 million $543,775
Jul 22, 2026 $0.000734
-0.68%
$19.61 million $276,182
Jul 21, 2026 $0.000739
+0.77%
$19.75 million $319,408
Jul 20, 2026 $0.000734
+0.06%
$19.59 million $278,715
Jul 19, 2026 $0.000733
-0.80%
$19.58 million $256,195
Jul 18, 2026 $0.000739
+0.17%
$19.74 million $280,718
Jul 17, 2026 $0.000738
-0.21%
$19.7 million $287,803
Jul 16, 2026 $0.000739
-0.82%
$19.75 million $264,027
Jul 15, 2026 $0.000746
-0.56%
$19.91 million $309,164
Jul 14, 2026 $0.00075
+1.59%
$20.02 million $264,935
Download