Coinranking
IQ Futures
?
IQ
Close Price
?
$0.0008010
Trading Volume
?
$2.24M
Funding Rate (avg)
?
0.02%
Open Interest
?
$1.71M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for IQ
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $34.73 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.55 billion | $10.25 billion | 383 | 301 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.82 billion | 521 | 521 | Trade |
| | 4 |
MEXC Global
| $9.51 billion | $9.59 billion | 621 | 538 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.79 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.98 billion | $15.64 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.54 billion | $1.65 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $4.13 billion | $4.64 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.79 billion | $3.90 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | $0.000697 | $0.000694 | $0.000695 | 0.020% | $93,041 | $12,584 |
| Aug 24, 2026 | $0.000705 | $0.000693 | $0.000691 | 0.0050% | $104,601 | $15,928 |
| Aug 23, 2026 | $0.000716 | $0.000697 | $0.000704 | -0.020% | $184,033 | $73,906 |
| Aug 22, 2026 | $0.000721 | $0.000707 | $0.000716 | -0.022% | $861,696 | $120,488 |
| Aug 21, 2026 | $0.000639 | $0.000655 | $0.000675 | 0.015% | $139,199 | $15,698 |
| Aug 20, 2026 | $0.000635 | $0.000634 | $0.000639 | 0.0050% | $121,872 | $13,182 |
| Aug 6, 2026 | $0.000652 | $0.00065 | $0.000649 | 0.0050% | $65,399 | $5,397 |
| Jul 30, 2026 | $0.000661 | $0.000661 | $0.000661 | -0.11% | $71,986 | $7,039 |
| Jul 28, 2026 | $0.000696 | $0.000691 | $0.000694 | -0.040% | $93,346 | $13,527 |
| Jul 27, 2026 | $0.000716 | $0.000705 | $0.000689 | -0.040% | $92,714 | $14,481 |
| Jul 26, 2026 | $0.000728 | $0.000725 | $0.000718 | -0.040% | $92,954 | $16,174 |
| Jul 25, 2026 | $0.000725 | $0.000724 | $0.000731 | 0.040% | $92,205 | $19,564 |
| Jul 24, 2026 | $0.000728 | $0.000726 | $0.00072 | 0.023% | $94,151 | $19,462 |
| Jul 23, 2026 | $0.000738 | $0.00073 | $0.000728 | 0.040% | $130,234 | $22,037 |
| Jul 22, 2026 | $0.000732 | $0.000733 | $0.000739 | 0.027% | $92,684 | $24,030 |
| Jul 21, 2026 | $0.000739 | $0.000737 | $0.000735 | -0.029% | $92,980 | $25,338 |
| Jul 20, 2026 | $0.000741 | $0.000727 | $0.000732 | 0.024% | $92,796 | $24,059 |
| Jul 19, 2026 | $0.000746 | $0.00074 | $0.000739 | 0.027% | $113,236 | $24,582 |
| Jul 18, 2026 | $0.000735 | $0.000739 | $0.000741 | 0.024% | $93,326 | $23,993 |
| Jul 17, 2026 | $0.000737 | $0.000739 | $0.000736 | 0.024% | $92,204 | $23,247 |
Previous Next