IQ Futures ?

IQ
Close Price ?
$ 0.0008406 +3.90%
Trading Volume ?
$ 161,219
Funding Rate (avg) ?
0.0336%
Open Interest ?
$ 50,092 +52.38%
BTC Dominance ?
57.5% -1.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IQ / USDT MEXC Global $ 0.000838
0.020%
$ 40,795.52 $ 94,573.26 $ 0.000839 Trade
2 IQ / USDT XT.COM $ 0.000841
0.0025%
$ 9,545.09 $ 67,270.21 $ 0.000841 Trade

Top Futures Exchanges for IQ

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 40,796 $ 94,573 648 556 Trade
2 XT.COM $ 9,545 $ 67,270 390 389 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000811 $ 0.000808 $ 0.000812
-0.040%
$ 94,084 $ 32,982
Jun 13, 2026 $ 0.000792 $ 0.000808 $ 0.000813
-0.015%
$ 143,951 $ 48,961
Jun 12, 2026 $ 0.000787 $ 0.000795 $ 0.000792
0.015%
$ 214,331 $ 53,134
Jun 11, 2026 $ 0.000777 $ 0.000786 $ 0.000788
0.016%
$ 218,358 $ 55,343
Jun 10, 2026 $ 0.000786 $ 0.000782 $ 0.000777
-0.045%
$ 197,561 $ 56,089
Jun 9, 2026 $ 0.000833 $ 0.000799 $ 0.000786
-0.039%
$ 218,740 $ 74,826
Jun 8, 2026 $ 0.000846 $ 0.00084 $ 0.000833
0.024%
$ 481,576 $ 97,793
Jun 7, 2026 $ 0.000828 $ 0.000841 $ 0.000845
0.024%
$ 356,052 $ 64,597
Jun 6, 2026 $ 0.000849 $ 0.000834 $ 0.000828
-0.0019%
$ 284,131 $ 64,621
Jun 5, 2026 $ 0.000919 $ 0.000878 $ 0.000849
-0.054%
$ 354,410 $ 68,291
Jun 4, 2026 $ 0.000974 $ 0.000936 $ 0.000917
-0.025%
$ 94,164 $ 35,367
Jun 3, 2026 $ 0.000992 $ 0.000991 $ 0.000983
-0.025%
$ 83,117 $ 30,390
Jun 2, 2026 $ 0.00104 $ 0.00102 $ 0.000998
0.040%
$ 82,328 $ 25,701
Jun 1, 2026 $ 0.00104 $ 0.00104 $ 0.00104
-0.029%
$ 81,187 $ 25,187
May 31, 2026 $ 0.00103 $ 0.00105 $ 0.00104
-0.023%
$ 77,789 $ 26,078
May 30, 2026 $ 0.00102 $ 0.00104 $ 0.00103
-0.0040%
$ 83,163 $ 26,057
May 29, 2026 $ 0.00102 $ 0.00103 $ 0.00103
0.037%
$ 96,630 $ 26,975
May 28, 2026 $ 0.00103 $ 0.00103 $ 0.00102
-0.027%
$ 93,615 $ 25,211
May 27, 2026 $ 0.00106 $ 0.00106 $ 0.00103
-0.026%
$ 83,272 $ 28,110
May 26, 2026 $ 0.00109 $ 0.00106 $ 0.00106
-0.029%
$ 76,300 $ 32,375