IQ Historical Data

IQ Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00394
+3.69%
$86.52 million $1.73 million
Jun 8, 2025 $0.0038
-0.56%
$83.44 million $1.29 million
Jun 7, 2025 $0.00382
+1.56%
$82.55 million $1.4 million
Jun 6, 2025 $0.00376
+2.45%
$81.28 million $2.13 million
Jun 5, 2025 $0.00367
-5.31%
$79.34 million $3.65 million
Jun 4, 2025 $0.00388
-1.02%
$83.78 million $1.73 million
Jun 3, 2025 $0.00392
-0.48%
$84.65 million $2.52 million
Jun 2, 2025 $0.00393
+2.28%
$85.05 million $3.74 million
Jun 1, 2025 $0.00385
+1.84%
$83.16 million $2.16 million
May 31, 2025 $0.00378
-1.41%
$81.65 million $4.45 million
May 30, 2025 $0.00383
-6.90%
$82.81 million $4.41 million
May 29, 2025 $0.00411
-1.83%
$88.96 million $2.77 million
May 28, 2025 $0.00419
-0.16%
$90.61 million $4.1 million
May 27, 2025 $0.0042
+1.20%
$90.77 million $2.38 million
May 26, 2025 $0.00415
-1.85%
$89.7 million $2.89 million
May 25, 2025 $0.00423
-1.40%
$91.39 million $2.39 million
May 24, 2025 $0.00429
-0.68%
$92.68 million $1.96 million
May 23, 2025 $0.00432
-3.37%
$93.31 million $3.93 million
May 22, 2025 $0.00447
+2.06%
$96.55 million $3.35 million
May 21, 2025 $0.00438
+2.12%
$94.6 million $2.83 million
May 20, 2025 $0.00429
-0.05%
$92.63 million $2.08 million
May 19, 2025 $0.00429
-4.11%
$92.68 million $4.96 million
May 18, 2025 $0.00447
-1.25%
$96.66 million $4.16 million
May 17, 2025 $0.00453
+4.54%
$97.85 million $16.61 million
May 16, 2025 $0.00433
-0.70%
$93.6 million $1.42 million
May 15, 2025 $0.00436
-4.21%
$94.26 million $2.01 million
May 14, 2025 $0.00455
-1.34%
$98.36 million $2.66 million
May 13, 2025 $0.00461
+0.79%
$99.72 million $2.05 million
May 12, 2025 $0.00458
+0.62%
$98.93 million $2.29 million
May 11, 2025 $0.00455
-2.88%
$98.32 million $2.02 million
May 10, 2025 $0.00468
+3.80%
$101.23 million $2.97 million
May 9, 2025 $0.00451
+3.77%
$97.54 million $2.68 million
May 8, 2025 $0.00435
+6.69%
$94 million $1.87 million
May 7, 2025 $0.00408
-0.23%
$88.11 million $1.29 million
May 6, 2025 $0.00408
-2.17%
$88.3 million $1.72 million
May 5, 2025 $0.00418
+1.18%
$90.29 million $1.14 million
May 4, 2025 $0.00413
-2.87%
$89.24 million $1.28 million
May 3, 2025 $0.00425
-2.68%
$90.3 million $1.49 million
May 2, 2025 $0.00437
+1.36%
$92.79 million $1.46 million
May 1, 2025 $0.00431
+0.13%
$91.54 million $1.35 million
Apr 30, 2025 $0.0043
-1.91%
$91.42 million $2.37 million
Apr 29, 2025 $0.00439
-1.37%
$93.21 million $1.84 million
Apr 28, 2025 $0.00445
+2.01%
$94.51 million $3.57 million
Apr 27, 2025 $0.00436
-5.01%
$92.65 million $2.13 million
Apr 26, 2025 $0.00459
+2.08%
$97.54 million $5.59 million
Apr 25, 2025 $0.0045
+1.37%
$95.55 million $7.51 million
Apr 24, 2025 $0.00444
+1.53%
$94.25 million $4.14 million
Apr 23, 2025 $0.00437
-0.25%
$92.83 million $3.97 million
Apr 22, 2025 $0.00438
+2.38%
$93.05 million $6.18 million
Apr 21, 2025 $0.00428
-0.59%
$90.89 million $5.04 million