IQ Historical Data

IQ Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.00347
+0.95%
$79.63 million $1.68 million
Sep 15, 2025 $0.00343
-2.64%
$79.21 million $2.84 million
Sep 14, 2025 $0.00354
-1.66%
$81.3 million $3.28 million
Sep 13, 2025 $0.0036
+1.94%
$83.03 million $3.71 million
Sep 12, 2025 $0.00353
+0.23%
$81.5 million $2.8 million
Sep 11, 2025 $0.00352
-2.60%
$81.33 million $4.75 million
Sep 10, 2025 $0.00362
+3.10%
$83.53 million $36.58 million
Sep 9, 2025 $0.00351
+1.75%
$80.94 million $21.21 million
Sep 8, 2025 $0.00345
+3.87%
$79.47 million $2.2 million
Sep 7, 2025 $0.00332
+1.85%
$76.61 million $1.31 million
Sep 6, 2025 $0.00326
-0.96%
$74.05 million $922,128
Sep 5, 2025 $0.00329
+1.02%
$74.8 million $1.31 million
Sep 4, 2025 $0.00328
-1.27%
$74.05 million $1.29 million
Sep 3, 2025 $0.00334
+0.78%
$75.52 million $1.19 million
Sep 2, 2025 $0.00331
+1.93%
$75.27 million $1.37 million
Sep 1, 2025 $0.00325
-0.63%
$73.7 million $2.41 million
Aug 31, 2025 $0.00329
-0.59%
$74.24 million $1.37 million
Aug 30, 2025 $0.0033
+0.02%
$75.22 million $1.93 million
Aug 29, 2025 $0.0033
-3.62%
$75.01 million $3.02 million
Aug 28, 2025 $0.00343
+2.52%
$77.77 million $1.58 million
Aug 27, 2025 $0.00334
-1.22%
$75.91 million $1.82 million
Aug 26, 2025 $0.00337
+3.81%
$76.9 million $1.6 million
Aug 25, 2025 $0.00324
-5.80%
$73.79 million $2.44 million
Aug 24, 2025 $0.00343
-2.00%
$78.22 million $1.77 million
Aug 23, 2025 $0.00349
-1.50%
$78.28 million $1.66 million
Aug 22, 2025 $0.00354
+5.35%
$79.27 million $2.33 million
Aug 21, 2025 $0.00337
-1.61%
$75.11 million $2.15 million
Aug 20, 2025 $0.00345
+3.65%
$76.63 million $1.85 million
Aug 19, 2025 $0.00335
-2.32%
$74.35 million $2.11 million
Aug 18, 2025 $0.00343
-3.13%
$76.7 million $2.66 million
Aug 17, 2025 $0.00354
-0.44%
$79.18 million $1.53 million
Aug 16, 2025 $0.00356
+1.58%
$79.51 million $1.72 million
Aug 15, 2025 $0.0035
-0.63%
$78.29 million $2.11 million
Aug 14, 2025 $0.00353
-5.40%
$78.74 million $3.33 million
Aug 13, 2025 $0.00371
+1.21%
$83.29 million $2.42 million
Aug 12, 2025 $0.00366
+2.57%
$81.81 million $2.57 million
Aug 11, 2025 $0.00356
-3.44%
$79.81 million $2.66 million
Aug 10, 2025 $0.00368
-1.00%
$82.28 million $2.47 million
Aug 9, 2025 $0.00374
+0.80%
$83.14 million $2.22 million
Aug 8, 2025 $0.00371
+1.44%
$82.88 million $2.44 million
Aug 7, 2025 $0.00365
+2.92%
$81.78 million $2.58 million
Aug 6, 2025 $0.00354
+1.66%
$79.16 million $2.29 million
Aug 5, 2025 $0.00348
-2.37%
$77.84 million $2.66 million
Aug 4, 2025 $0.00357
+1.91%
$79.75 million $2.37 million
Aug 3, 2025 $0.0035
+1.90%
$78.2 million $2.12 million
Aug 2, 2025 $0.00344
-1.79%
$76.73 million $2.69 million
Aug 1, 2025 $0.00347
-4.36%
$78.33 million $7.37 million
Jul 31, 2025 $0.00363
-4.44%
$81.17 million $5.54 million
Jul 30, 2025 $0.0038
+2.72%
$84.81 million $24.65 million
Jul 29, 2025 $0.00369
-1.73%
$82.57 million $2.68 million