IQ Historical Data

IQ Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.00201
+1.26%
$47.05 million $1.58 million
Nov 4, 2025 $0.00198
-5.81%
$46.46 million $1.87 million
Nov 3, 2025 $0.0021
-9.84%
$49.32 million $1.96 million
Nov 2, 2025 $0.00233
-1.01%
$54.72 million $1.63 million
Nov 1, 2025 $0.00236
+0.78%
$55.26 million $1.85 million
Oct 31, 2025 $0.00232
-1.93%
$54.83 million $4.6 million
Oct 30, 2025 $0.00234
+1.66%
$55.49 million $23.56 million
Oct 29, 2025 $0.00231
-0.75%
$54.09 million $1.2 million
Oct 28, 2025 $0.00232
-3.20%
$54.5 million $1.44 million
Oct 27, 2025 $0.0024
-2.12%
$56.29 million $2.01 million
Oct 26, 2025 $0.00245
+4.38%
$57.54 million $6.85 million
Oct 25, 2025 $0.00235
-0.83%
$55.03 million $753,864
Oct 24, 2025 $0.00237
+1.00%
$55.5 million $1.02 million
Oct 23, 2025 $0.00233
-0.12%
$54.92 million $1.11 million
Oct 22, 2025 $0.00232
-1.33%
$54.74 million $3.31 million
Oct 21, 2025 $0.00237
-2.29%
$55.06 million $1.33 million
Oct 20, 2025 $0.00243
-0.21%
$56.89 million $881,494
Oct 19, 2025 $0.00246
+2.04%
$57.17 million $723,451
Oct 18, 2025 $0.00241
-0.43%
$56.44 million $820,172
Oct 17, 2025 $0.00243
-4.87%
$56.84 million $3.07 million
Oct 16, 2025 $0.00255
-2.46%
$59.86 million $1.34 million
Oct 15, 2025 $0.00262
-4.55%
$61.32 million $1.53 million
Oct 14, 2025 $0.00274
-0.59%
$64.31 million $6.9 million
Oct 13, 2025 $0.00276
+2.90%
$64.66 million $1.34 million
Oct 12, 2025 $0.00268
+5.81%
$62.87 million $1.74 million
Oct 11, 2025 $0.00253
-4.19%
$59.42 million $3.28 million
Oct 10, 2025 $0.00265
-15.43%
$62.15 million $4.35 million
Oct 9, 2025 $0.00314
-0.64%
$73.49 million $5.38 million
Oct 8, 2025 $0.00316
+0.81%
$74.01 million $1.87 million
Oct 7, 2025 $0.00313
-4.27%
$73.41 million $2.81 million
Oct 6, 2025 $0.00327
+1.09%
$76.68 million $2.26 million
Oct 5, 2025 $0.00324
-0.83%
$75.85 million $2.4 million
Oct 4, 2025 $0.00326
-2.82%
$75.27 million $2.67 million
Oct 3, 2025 $0.00334
-0.37%
$77.46 million $11.57 million
Oct 2, 2025 $0.00335
-2.49%
$77.3 million $15.76 million
Oct 1, 2025 $0.0034
-1.80%
$79.2 million $40.1 million
Sep 30, 2025 $0.00349
+10.62%
$79.79 million $185.31 million
Sep 29, 2025 $0.00315
-0.82%
$72.79 million $2.83 million
Sep 28, 2025 $0.00317
+0.57%
$73.4 million $975,947
Sep 27, 2025 $0.00315
-0.21%
$72.71 million $772,547
Sep 26, 2025 $0.00315
+1.51%
$72.86 million $1.56 million
Sep 25, 2025 $0.00311
-4.12%
$71.64 million $11.91 million
Sep 24, 2025 $0.00324
-0.20%
$74.82 million $1.44 million
Sep 23, 2025 $0.00325
+0.47%
$74.98 million $1.26 million
Sep 22, 2025 $0.00323
-4.60%
$74.59 million $2.2 million
Sep 21, 2025 $0.00339
-1.54%
$78.13 million $1.17 million
Sep 20, 2025 $0.00345
+1.45%
$79.55 million $1.15 million
Sep 19, 2025 $0.00341
-2.94%
$78.4 million $2.76 million
Sep 18, 2025 $0.0035
+0.70%
$81.07 million $2.21 million
Sep 17, 2025 $0.00348
+0.80%
$80.13 million $2.05 million