IQ Historical Data

IQ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.00152
-0.29%
$36.7 million $439,695
Dec 24, 2025 $0.00153
-0.13%
$36.94 million $519,001
Dec 23, 2025 $0.00153
-1.78%
$37.02 million $685,291
Dec 22, 2025 $0.00155
+2.06%
$37.54 million $1.46 million
Dec 21, 2025 $0.00152
-2.70%
$36.81 million $2.02 million
Dec 20, 2025 $0.00157
+0.30%
$37.8 million $437,185
Dec 19, 2025 $0.00156
+3.85%
$37.79 million $753,045
Dec 18, 2025 $0.00151
-3.09%
$36.32 million $804,669
Dec 17, 2025 $0.00156
-2.14%
$37.55 million $604,162
Dec 16, 2025 $0.00159
+0.08%
$38.57 million $487,067
Dec 15, 2025 $0.00159
-4.88%
$38.47 million $725,237
Dec 14, 2025 $0.00167
-3.88%
$40.45 million $645,481
Dec 13, 2025 $0.00174
+0.81%
$42.09 million $460,483
Dec 12, 2025 $0.00173
-3.01%
$41.77 million $563,150
Dec 11, 2025 $0.00178
-2.80%
$43.07 million $765,691
Dec 10, 2025 $0.00183
+0.75%
$44.3 million $1.11 million
Dec 9, 2025 $0.00182
+2.21%
$43.95 million $1.04 million
Dec 8, 2025 $0.00178
+1.05%
$43.01 million $577,789
Dec 7, 2025 $0.00176
-3.27%
$42.53 million $768,473
Dec 6, 2025 $0.00182
+2.94%
$43.34 million $649,359
Dec 5, 2025 $0.00177
-2.23%
$42.05 million $611,901
Dec 4, 2025 $0.00181
-1.57%
$43.04 million $513,944
Dec 3, 2025 $0.00184
+1.19%
$43.74 million $803,452
Dec 2, 2025 $0.00182
+3.87%
$43.23 million $824,340
Dec 1, 2025 $0.00175
-5.98%
$41.6 million $1.14 million
Nov 30, 2025 $0.00188
-1.87%
$44.24 million $955,525
Nov 29, 2025 $0.0019
+1.25%
$45.51 million $4 million
Nov 28, 2025 $0.00187
-0.97%
$44.58 million $857,208
Nov 27, 2025 $0.00189
+1.50%
$45.01 million $830,955
Nov 26, 2025 $0.00186
+0.12%
$44.41 million $775,252
Nov 25, 2025 $0.00185
+1.46%
$44.3 million $2.34 million
Nov 24, 2025 $0.00182
+0.36%
$43.4 million $919,850
Nov 23, 2025 $0.0018
+2.48%
$43.11 million $1.18 million
Nov 22, 2025 $0.00177
-0.57%
$41.84 million $1.46 million
Nov 21, 2025 $0.00176
-5.35%
$42.33 million $1.34 million
Nov 20, 2025 $0.00188
-0.97%
$44.23 million $1 million
Nov 19, 2025 $0.0019
-1.98%
$45.22 million $741,906
Nov 18, 2025 $0.00194
+1.61%
$46.16 million $817,858
Nov 17, 2025 $0.00191
-3.27%
$45.49 million $910,995
Nov 16, 2025 $0.00197
-2.24%
$47 million $1.56 million
Nov 15, 2025 $0.00201
+0.47%
$47.98 million $602,229
Nov 14, 2025 $0.00201
-5.27%
$47.71 million $1.01 million
Nov 13, 2025 $0.00212
-6.80%
$50.52 million $1.27 million
Nov 12, 2025 $0.00227
+0.84%
$54.19 million $788,756
Nov 11, 2025 $0.00225
+0.33%
$53.48 million $2.67 million
Nov 10, 2025 $0.00224
+1.14%
$53.3 million $830,824
Nov 9, 2025 $0.00221
+1.64%
$52.71 million $1.01 million
Nov 8, 2025 $0.00218
-0.85%
$51.08 million $959,455
Nov 7, 2025 $0.0022
+8.63%
$51.48 million $1.41 million
Nov 6, 2025 $0.00202
+0.80%
$47.4 million $1.27 million