IQ Historical Data

IQ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00126
+5.38%
$31.45 million $1.01 million
Feb 12, 2026 $0.0012
+2.56%
$29.84 million $380,335
Feb 11, 2026 $0.00117
-1.78%
$29.09 million $416,468
Feb 10, 2026 $0.00119
-1.64%
$29.62 million $357,459
Feb 9, 2026 $0.00121
-1.24%
$30.08 million $872,212
Feb 8, 2026 $0.00123
-0.95%
$30.5 million $716,274
Feb 7, 2026 $0.00124
+0.10%
$30.4 million $564,676
Feb 6, 2026 $0.00124
+8.05%
$30.37 million $799,094
Feb 5, 2026 $0.00115
-13.87%
$28.11 million $994,181
Feb 4, 2026 $0.00133
-2.25%
$32.65 million $774,658
Feb 3, 2026 $0.00136
-1.54%
$33.39 million $785,125
Feb 2, 2026 $0.00138
+1.58%
$33.88 million $1.26 million
Feb 1, 2026 $0.00136
+0.17%
$33.38 million $1.62 million
Jan 31, 2026 $0.00136
-3.71%
$33.32 million $1.65 million
Jan 30, 2026 $0.00141
-3.36%
$34.6 million $968,944
Jan 29, 2026 $0.00146
-5.66%
$35.81 million $1.16 million
Jan 28, 2026 $0.00155
+0.60%
$37.96 million $731,340
Jan 27, 2026 $0.00154
+0.29%
$37.73 million $502,951
Jan 26, 2026 $0.00153
-0.38%
$37.62 million $676,106
Jan 25, 2026 $0.00154
-1.20%
$37.76 million $772,052
Jan 24, 2026 $0.00156
+0.64%
$38.22 million $350,570
Jan 23, 2026 $0.00155
+0.03%
$37.96 million $559,759
Jan 22, 2026 $0.00155
-1.68%
$37.96 million $429,265
Jan 21, 2026 $0.00157
+1.35%
$38.63 million $522,875
Jan 20, 2026 $0.00155
-3.94%
$38.07 million $688,495
Jan 19, 2026 $0.00162
-3.42%
$39.64 million $679,551
Jan 18, 2026 $0.00167
-1.54%
$41.05 million $446,066
Jan 17, 2026 $0.0017
+1.04%
$41.69 million $931,288
Jan 16, 2026 $0.00168
+1.28%
$41.26 million $441,361
Jan 15, 2026 $0.00166
-3.46%
$40.72 million $569,159
Jan 14, 2026 $0.00172
-0.25%
$42.2 million $629,633
Jan 13, 2026 $0.00172
+4.59%
$42.29 million $686,060
Jan 12, 2026 $0.00165
-4.31%
$40.45 million $681,469
Jan 11, 2026 $0.00172
-2.75%
$42.25 million $465,755
Jan 10, 2026 $0.00177
+0.77%
$43.48 million $938,502
Jan 9, 2026 $0.00176
+1.51%
$43.13 million $1.33 million
Jan 8, 2026 $0.00173
+1.11%
$42.49 million $2.27 million
Jan 7, 2026 $0.00171
+0.14%
$41.89 million $3.22 million
Jan 6, 2026 $0.00171
+0.52%
$41.96 million $671,134
Jan 5, 2026 $0.0017
+2.84%
$41.74 million $625,899
Jan 4, 2026 $0.00165
+1.90%
$40.59 million $930,553
Jan 3, 2026 $0.00162
+0.17%
$39.19 million $718,645
Jan 2, 2026 $0.00162
+2.38%
$39.16 million $721,055
Jan 1, 2026 $0.00158
+2.00%
$38.25 million $865,559
Dec 31, 2025 $0.00155
+0.28%
$37.47 million $667,173
Dec 30, 2025 $0.00154
+1.23%
$37.34 million $1.08 million
Dec 29, 2025 $0.00153
-0.56%
$36.79 million $770,138
Dec 28, 2025 $0.00154
-0.77%
$37.25 million $688,330
Dec 27, 2025 $0.00154
+1.44%
$37.5 million $508,159
Dec 26, 2025 $0.00151
-0.28%
$36.74 million $467,255