IQ Historical Data

IQ Page 51
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $0.00157
-5.64%
$1.6 million $218,647
Oct 22, 2019 $0.00166
-0.75%
$1.7 million $282,511
Oct 21, 2019 $0.00167
-0.85%
$1.71 million $238,679
Oct 20, 2019 $0.00169
-1.14%
$1.72 million $249,925
Oct 19, 2019 $0.00171
+0.45%
$1.74 million $254,525
Oct 18, 2019 $0.0017
-4.20%
$1.73 million $244,518
Oct 17, 2019 $0.00177
+2.08%
$1.81 million $254,889
Oct 16, 2019 $0.00174
+3.93%
$1.77 million $254,205
Oct 15, 2019 $0.00167
-4.58%
$1.71 million $252,113
Oct 14, 2019 $0.00175
-1.86%
$1.79 million $297,874
Oct 13, 2019 $0.00178
+0.07%
$1.82 million $269,329
Oct 12, 2019 $0.00178
+0.78%
$1.82 million $263,438
Oct 11, 2019 $0.00177
-2.39%
$1.81 million $343,781
Oct 10, 2019 $0.00182
-3.32%
$1.85 million $378,008
Oct 9, 2019 $0.00187
+1.59%
$1.91 million $445,983
Oct 8, 2019 $0.00184
+4.23%
$1.88 million $340,411
Oct 7, 2019 $0.00176
+4.84%
$1.8 million $330,119
Oct 6, 2019 $0.00169
+0.38%
$1.72 million $363,570
Oct 5, 2019 $0.00168
-4.90%
$1.72 million $455,657
Oct 4, 2019 $0.00177
+7.65%
$1.81 million $759,375
Oct 3, 2019 $0.00165
-1.34%
$1.68 million $518,343
Oct 2, 2019 $0.00167
-12.95%
$1.71 million $576,833
Oct 1, 2019 $0.00192
+18.52%
$1.96 million $2.07 million
Sep 30, 2019 $0.00162
+6.48%
$1.65 million $351,182
Sep 29, 2019 $0.00152
-16.29%
$1.55 million $238,571
Sep 28, 2019 $0.00182
-3.63%
$1.85 million $359,919
Sep 27, 2019 $0.00188
+1.04%
$1.92 million $354,935
Sep 26, 2019 $0.00187
-5.23%
$1.9 million $298,163
Sep 25, 2019 $0.00197
-8.32%
$2.01 million $391,606
Sep 24, 2019 $0.00212
-6.62%
$2.17 million $459,071
Sep 23, 2019 $0.00227
-2.17%
$2.32 million $309,485
Sep 22, 2019 $0.00232
-4.40%
$2.37 million $266,497
Sep 21, 2019 $0.00243
+4.09%
$2.48 million $235,192
Sep 20, 2019 $0.00233
-1.43%
$2.38 million $270,658
Sep 19, 2019 $0.00237
-1.90%
$2.42 million $424,980
Sep 18, 2019 $0.00241
+1.41%
$2.46 million $409,401
Sep 17, 2019 $0.00238
-0.88%
$2.43 million $384,854
Sep 16, 2019 $0.0024
+1.96%
$2.45 million $342,267
Sep 15, 2019 $0.00236
+0.79%
$2.41 million $273,262
Sep 14, 2019 $0.00234
+0.48%
$2.39 million $426,771
Sep 13, 2019 $0.00233
-1.15%
$2.38 million $330,775
Sep 12, 2019 $0.00235
-0.31%
$2.4 million $351,444
Sep 11, 2019 $0.00236
-1.04%
$2.41 million $341,056
Sep 10, 2019 $0.00238
+0.36%
$2.44 million $465,885
Sep 9, 2019 $0.00237
+2.16%
$2.42 million $415,788
Sep 8, 2019 $0.00232
+0.05%
$2.37 million $340,754
Sep 7, 2019 $0.00232
+2.41%
$2.37 million $313,002
Sep 6, 2019 $0.00227
-0.14%
$2.31 million $317,649
Sep 5, 2019 $0.00227
-0.33%
$2.32 million $321,933
Sep 4, 2019 $0.00227
-0.61%
$2.32 million $270,952