IQ Historical Data

IQ Page 51
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00237
-30.39%
$ 2.42 million $ 263,566
Aug 8, 2019 $ 0.00341
+22.87%
$ 3.48 million $ 150,385
Aug 7, 2019 $ 0.00277
-0.80%
$ 2.83 million $ 375,743
Aug 6, 2019 $ 0.0028
+0.82%
$ 2.85 million $ 2.54 million
Aug 5, 2019 $ 0.00277
-3.58%
$ 2.83 million $ 331,238
Aug 4, 2019 $ 0.00288
+4.14%
$ 2.94 million $ 1.19 million
Aug 3, 2019 $ 0.00276
+0.06%
$ 2.82 million $ 49,722
Aug 2, 2019 $ 0.00276
-19.81%
$ 2.82 million $ 48,383
Aug 1, 2019 $ 0.00344
+16.89%
$ 3.51 million $ 62,381
Jul 31, 2019 $ 0.00294
-12.75%
$ 3.01 million $ 122,434
Jul 30, 2019 $ 0.00337
+8.51%
$ 3.45 million $ 459,230
Jul 29, 2019 $ 0.00311
+2.29%
$ 3.18 million $ 2.43 million
Jul 28, 2019 $ 0.00304
+8.60%
$ 3.1 million $ 1.16 million
Jul 27, 2019 $ 0.0028
-15.77%
$ 2.86 million $ 110,450
Jul 26, 2019 $ 0.00332
+12.84%
$ 3.39 million $ 235,334
Jul 25, 2019 $ 0.00295
+3.28%
$ 3.01 million $ 485,739
Jul 24, 2019 $ 0.00285
-2.15%
$ 2.91 million $ 244,715
Jul 23, 2019 $ 0.00291
+2.73%
$ 2.98 million $ 2.51 million
Jul 22, 2019 $ 0.00284
-16.96%
$ 2.9 million $ 319,909
Jul 21, 2019 $ 0.00342
+24.72%
$ 3.49 million $ 103,329
Jul 20, 2019 $ 0.00274
+3.13%
$ 2.8 million $ 125,571
Jul 19, 2019 $ 0.00266
+1.84%
$ 2.71 million $ 288,197
Jul 18, 2019 $ 0.00261
+8.70%
$ 2.66 million $ 228,463
Jul 17, 2019 $ 0.0024
+5.26%
$ 2.45 million $ 161,870
Jul 16, 2019 $ 0.00228
-12.38%
$ 2.32 million $ 72,505
Jul 15, 2019 $ 0.0026
-4.56%
$ 2.65 million $ 198,448
Jul 14, 2019 $ 0.00273
-15.81%
$ 2.78 million $ 153,005
Jul 13, 2019 $ 0.00324
+7.89%
$ 3.3 million $ 168,655
Jul 12, 2019 $ 0.003
+1.05%
$ 3.06 million $ 159,840
Jul 11, 2019 $ 0.00297
-17.93%
$ 3.03 million $ 358,702
Jul 10, 2019 $ 0.00362
-8.24%
$ 3.69 million $ 175,494
Jul 9, 2019 $ 0.00394
+6.87%
$ 4.02 million $ 136,963
Jul 8, 2019 $ 0.00369
+3.17%
$ 3.76 million $ 551,516
Jul 7, 2019 $ 0.00358
-13.92%
$ 3.64 million $ 719,413
Jul 6, 2019 $ 0.00416
+10.49%
$ 4.23 million $ 610,444
Jul 5, 2019 $ 0.00376
-10.02%
$ 3.83 million $ 701,171
Jul 4, 2019 $ 0.00418
+33.86%
$ 4.26 million $ 604,613
Jul 3, 2019 $ 0.00312
-13.38%
$ 3.18 million $ 888,880
Jul 2, 2019 $ 0.00361
+0.39%
$ 3.67 million $ 601,696
Jul 1, 2019 $ 0.00359
-2.95%
$ 3.66 million $ 528,835
Jun 30, 2019 $ 0.0037
-6.50%
$ 3.77 million $ 438,958
Jun 29, 2019 $ 0.00396
-2.23%
$ 4.03 million $ 890,068
Jun 28, 2019 $ 0.00405
+9.73%
$ 4.12 million $ 947,919
Jun 27, 2019 $ 0.00369
-8.31%
$ 3.75 million $ 836,055
Jun 26, 2019 $ 0.00402
-7.21%
$ 4.09 million $ 1.05 million
Jun 25, 2019 $ 0.00434
-4.10%
$ 4.41 million $ 1.81 million
Jun 24, 2019 $ 0.00452
+20.24%
$ 4.6 million $ 2.78 million
Jun 23, 2019 $ 0.00376
-19.16%
$ 3.82 million $ 817,123
Jun 22, 2019 $ 0.00465
+2.87%
$ 4.73 million $ 1.22 million
Jun 21, 2019 $ 0.00452
-6.96%
$ 4.6 million $ 637,126