IQ Historical Data

IQ Page 52
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $0.00229
-1.58%
$2.33 million $332,660
Sep 2, 2019 $0.00232
+2.32%
$2.37 million $283,831
Sep 1, 2019 $0.00228
+1.45%
$2.32 million $300,828
Aug 31, 2019 $0.00224
-0.64%
$2.29 million $322,145
Aug 30, 2019 $0.00226
+2.02%
$2.31 million $354,106
Aug 29, 2019 $0.00221
-6.40%
$2.26 million $300,349
Aug 28, 2019 $0.00236
-7.81%
$2.41 million $494,104
Aug 27, 2019 $0.00256
+3.39%
$2.62 million $2.65 million
Aug 26, 2019 $0.00247
+0.85%
$2.52 million $351,878
Aug 25, 2019 $0.00245
+0.77%
$2.5 million $536,197
Aug 24, 2019 $0.00243
+0.98%
$2.48 million $393,019
Aug 23, 2019 $0.00241
+0.67%
$2.46 million $494,409
Aug 22, 2019 $0.00239
+1.10%
$2.44 million $290,453
Aug 21, 2019 $0.00237
-2.41%
$2.42 million $163,816
Aug 20, 2019 $0.00243
+3.60%
$2.48 million $185,208
Aug 19, 2019 $0.00233
+15.37%
$2.38 million $297,522
Aug 18, 2019 $0.00202
-4.27%
$2.06 million $52,647
Aug 17, 2019 $0.00211
-13.55%
$2.15 million $43,142
Aug 16, 2019 $0.00243
-3.05%
$2.48 million $102,557
Aug 15, 2019 $0.00249
+6.14%
$2.55 million $190,777
Aug 14, 2019 $0.00234
-9.14%
$2.39 million $77,278
Aug 13, 2019 $0.00258
-4.47%
$2.63 million $118,936
Aug 12, 2019 $0.0027
+4.51%
$2.76 million $56,737
Aug 11, 2019 $0.00258
-7.18%
$2.64 million $19,276
Aug 10, 2019 $0.00278
+17.89%
$2.84 million $109,818
Aug 9, 2019 $0.00237
-30.39%
$2.42 million $263,566
Aug 8, 2019 $0.00341
+22.87%
$3.48 million $150,385
Aug 7, 2019 $0.00277
-0.80%
$2.83 million $375,743
Aug 6, 2019 $0.0028
+0.82%
$2.85 million $2.54 million
Aug 5, 2019 $0.00277
-3.58%
$2.83 million $331,238
Aug 4, 2019 $0.00288
+4.14%
$2.94 million $1.19 million
Aug 3, 2019 $0.00276
+0.06%
$2.82 million $49,722
Aug 2, 2019 $0.00276
-19.81%
$2.82 million $48,383
Aug 1, 2019 $0.00344
+16.89%
$3.51 million $62,381
Jul 31, 2019 $0.00294
-12.75%
$3.01 million $122,434
Jul 30, 2019 $0.00337
+8.51%
$3.45 million $459,230
Jul 29, 2019 $0.00311
+2.29%
$3.18 million $2.43 million
Jul 28, 2019 $0.00304
+8.60%
$3.1 million $1.16 million
Jul 27, 2019 $0.0028
-15.77%
$2.86 million $110,450
Jul 26, 2019 $0.00332
+12.84%
$3.39 million $235,334
Jul 25, 2019 $0.00295
+3.28%
$3.01 million $485,739
Jul 24, 2019 $0.00285
-2.15%
$2.91 million $244,715
Jul 23, 2019 $0.00291
+2.73%
$2.98 million $2.51 million
Jul 22, 2019 $0.00284
-16.96%
$2.9 million $319,909
Jul 21, 2019 $0.00342
+24.72%
$3.49 million $103,329
Jul 20, 2019 $0.00274
+3.13%
$2.8 million $125,571
Jul 19, 2019 $0.00266
+1.84%
$2.71 million $288,197
Jul 18, 2019 $0.00261
+8.70%
$2.66 million $228,463
Jul 17, 2019 $0.0024
+5.26%
$2.45 million $161,870
Jul 16, 2019 $0.00228
-12.38%
$2.32 million $72,505