IQ Historical Data

IQ Page 52
Download
Date Close Price change Market cap Trading volume
Jun 20, 2019 $ 0.00486
-6.79%
$ 4.94 million $ 1.12 million
Jun 19, 2019 $ 0.00521
+6.95%
$ 5.3 million $ 3.94 million
Jun 18, 2019 $ 0.00487
+1.73%
$ 4.95 million $ 864,065
Jun 17, 2019 $ 0.00479
+7.10%
$ 4.87 million $ 2.72 million
Jun 16, 2019 $ 0.00447
+2.63%
$ 4.54 million $ 1.05 million
Jun 15, 2019 $ 0.00436
-7.74%
$ 4.43 million $ 1.56 million
Jun 14, 2019 $ 0.00473
+1.28%
$ 4.8 million $ 1.49 million
Jun 13, 2019 $ 0.00467
-1.11%
$ 4.74 million $ 1.34 million
Jun 12, 2019 $ 0.00472
+3.97%
$ 4.79 million $ 310,756
Jun 11, 2019 $ 0.00454
+0.47%
$ 4.61 million $ 1.92 million
Jun 10, 2019 $ 0.00452
+4.88%
$ 4.58 million $ 2.56 million
Jun 9, 2019 $ 0.00431
-9.41%
$ 4.37 million $ 8.12 million
Jun 8, 2019 $ 0.00475
-6.07%
$ 4.82 million $ 17.78 million
Jun 7, 2019 $ 0.00506
+20.83%
$ 5.13 million $ 801.64 million
Jun 6, 2019 $ 0.00419
+4.10%
$ 4.25 million $ 566,354
Jun 5, 2019 $ 0.00402
-1.67%
$ 4.08 million $ 1.13 million
Jun 4, 2019 $ 0.00409
-2.22%
$ 4.15 million $ 2.04 million
Jun 3, 2019 $ 0.00418
-6.29%
$ 4.24 million $ 1.84 million
Jun 2, 2019 $ 0.00446
+6.89%
$ 4.53 million $ 919,617
Jun 1, 2019 $ 0.00418
-3.60%
$ 4.23 million $ 464,790
May 31, 2019 $ 0.00433
+1.58%
$ 4.39 million $ 839,404
May 30, 2019 $ 0.00427
-11.40%
$ 4.32 million $ 2.02 million
May 29, 2019 $ 0.00482
-2.05%
$ 4.88 million $ 2.16 million
May 28, 2019 $ 0.00492
-4.22%
$ 4.98 million $ 4.19 million
May 27, 2019 $ 0.00513
-2.03%
$ 5.2 million $ 15.05 million
May 26, 2019 $ 0.00524
+36.53%
$ 5.31 million $ 65.09 million
May 25, 2019 $ 0.00384
+4.03%
$ 3.89 million $ 1.1 million
May 24, 2019 $ 0.00369
+4.04%
$ 3.74 million $ 1.6 million
May 23, 2019 $ 0.00355
+1.98%
$ 3.59 million $ 581,656
May 22, 2019 $ 0.00348
-0.93%
$ 3.52 million $ 648,925
May 21, 2019 $ 0.00351
+6.33%
$ 3.55 million $ 542,776
May 20, 2019 $ 0.0033
-0.28%
$ 3.34 million $ 217,493
May 19, 2019 $ 0.00331
+15.94%
$ 3.35 million $ 330,663
May 18, 2019 $ 0.00285
-3.17%
$ 2.89 million $ 380,814
May 17, 2019 $ 0.00295
-7.50%
$ 2.98 million $ 730,557
May 16, 2019 $ 0.00318
-2.66%
$ 3.22 million $ 1.14 million
May 15, 2019 $ 0.00327
+5.46%
$ 3.31 million $ 670,634
May 14, 2019 $ 0.0031
+11.88%
$ 3.14 million $ 922,430
May 13, 2019 $ 0.00277
+0.64%
$ 2.8 million $ 483,191
May 12, 2019 $ 0.00276
-1.63%
$ 2.79 million $ 266,193
May 11, 2019 $ 0.0028
+2.07%
$ 2.83 million $ 295,548
May 10, 2019 $ 0.00274
-0.53%
$ 2.77 million $ 225,521
May 9, 2019 $ 0.00276
-13.14%
$ 2.88 million $ 168,542
May 8, 2019 $ 0.00318
-1.19%
$ 3.32 million $ 77,315
May 7, 2019 $ 0.00322
-3.09%
$ 3.36 million $ 133,302
May 6, 2019 $ 0.00332
-10.70%
$ 3.47 million $ 58,822
May 5, 2019 $ 0.00372
+5.68%
$ 3.88 million $ 42,397
May 4, 2019 $ 0.00352
-0.13%
$ 3.67 million $ 171,696
May 3, 2019 $ 0.00352
-0.55%
$ 3.68 million $ 150,342
May 2, 2019 $ 0.00354
+2.77%
$ 3.7 million $ 139,290