IQ Historical Data

IQ Page 50
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.00182
-3.63%
$ 1.85 million $ 359,919
Sep 27, 2019 $ 0.00188
+1.04%
$ 1.92 million $ 354,935
Sep 26, 2019 $ 0.00187
-5.23%
$ 1.9 million $ 298,163
Sep 25, 2019 $ 0.00197
-8.32%
$ 2.01 million $ 391,606
Sep 24, 2019 $ 0.00212
-6.62%
$ 2.17 million $ 459,071
Sep 23, 2019 $ 0.00227
-2.17%
$ 2.32 million $ 309,485
Sep 22, 2019 $ 0.00232
-4.40%
$ 2.37 million $ 266,497
Sep 21, 2019 $ 0.00243
+4.09%
$ 2.48 million $ 235,192
Sep 20, 2019 $ 0.00233
-1.43%
$ 2.38 million $ 270,658
Sep 19, 2019 $ 0.00237
-1.90%
$ 2.42 million $ 424,980
Sep 18, 2019 $ 0.00241
+1.41%
$ 2.46 million $ 409,401
Sep 17, 2019 $ 0.00238
-0.88%
$ 2.43 million $ 384,854
Sep 16, 2019 $ 0.0024
+1.96%
$ 2.45 million $ 342,267
Sep 15, 2019 $ 0.00236
+0.79%
$ 2.41 million $ 273,262
Sep 14, 2019 $ 0.00234
+0.48%
$ 2.39 million $ 426,771
Sep 13, 2019 $ 0.00233
-1.15%
$ 2.38 million $ 330,775
Sep 12, 2019 $ 0.00235
-0.31%
$ 2.4 million $ 351,444
Sep 11, 2019 $ 0.00236
-1.04%
$ 2.41 million $ 341,056
Sep 10, 2019 $ 0.00238
+0.36%
$ 2.44 million $ 465,885
Sep 9, 2019 $ 0.00237
+2.16%
$ 2.42 million $ 415,788
Sep 8, 2019 $ 0.00232
+0.05%
$ 2.37 million $ 340,754
Sep 7, 2019 $ 0.00232
+2.41%
$ 2.37 million $ 313,002
Sep 6, 2019 $ 0.00227
-0.14%
$ 2.31 million $ 317,649
Sep 5, 2019 $ 0.00227
-0.33%
$ 2.32 million $ 321,933
Sep 4, 2019 $ 0.00227
-0.61%
$ 2.32 million $ 270,952
Sep 3, 2019 $ 0.00229
-1.58%
$ 2.33 million $ 332,660
Sep 2, 2019 $ 0.00232
+2.32%
$ 2.37 million $ 283,831
Sep 1, 2019 $ 0.00228
+1.45%
$ 2.32 million $ 300,828
Aug 31, 2019 $ 0.00224
-0.64%
$ 2.29 million $ 322,145
Aug 30, 2019 $ 0.00226
+2.02%
$ 2.31 million $ 354,106
Aug 29, 2019 $ 0.00221
-6.40%
$ 2.26 million $ 300,349
Aug 28, 2019 $ 0.00236
-7.81%
$ 2.41 million $ 494,104
Aug 27, 2019 $ 0.00256
+3.39%
$ 2.62 million $ 2.65 million
Aug 26, 2019 $ 0.00247
+0.85%
$ 2.52 million $ 351,878
Aug 25, 2019 $ 0.00245
+0.77%
$ 2.5 million $ 536,197
Aug 24, 2019 $ 0.00243
+0.98%
$ 2.48 million $ 393,019
Aug 23, 2019 $ 0.00241
+0.67%
$ 2.46 million $ 494,409
Aug 22, 2019 $ 0.00239
+1.10%
$ 2.44 million $ 290,453
Aug 21, 2019 $ 0.00237
-2.41%
$ 2.42 million $ 163,816
Aug 20, 2019 $ 0.00243
+3.60%
$ 2.48 million $ 185,208
Aug 19, 2019 $ 0.00233
+15.37%
$ 2.38 million $ 297,522
Aug 18, 2019 $ 0.00202
-4.27%
$ 2.06 million $ 52,647
Aug 17, 2019 $ 0.00211
-13.55%
$ 2.15 million $ 43,142
Aug 16, 2019 $ 0.00243
-3.05%
$ 2.48 million $ 102,557
Aug 15, 2019 $ 0.00249
+6.14%
$ 2.55 million $ 190,777
Aug 14, 2019 $ 0.00234
-9.14%
$ 2.39 million $ 77,278
Aug 13, 2019 $ 0.00258
-4.47%
$ 2.63 million $ 118,936
Aug 12, 2019 $ 0.0027
+4.51%
$ 2.76 million $ 56,737
Aug 11, 2019 $ 0.00258
-7.18%
$ 2.64 million $ 19,276
Aug 10, 2019 $ 0.00278
+17.89%
$ 2.84 million $ 109,818